22594 海油花旗六五購Ａ (认购证)
按盘价 
0.540 +0.075 (+16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.465 | 29.100 | 7,900,000 | 37.683 | 2,390,000 | 0.493 | ||
| 11/03/2026 | 0.355 | 28.060 | 6,010,000 | 37.815 | 230,000 | 0.265 | 710,000 | 0.345 |
| 10/03/2026 | 0.275 | 27.060 | 25,240,000 | 38.818 | 5,695,000 | 0.270 | 5,265,000 | 0.279 |
| 09/03/2026 | 0.365 | 27.500 | 22,470,000 | 43.569 | 5,455,000 | 0.431 | 2,395,000 | 0.370 |
| 06/03/2026 | 0.275 | 26.620 | 3,410,000 | 41.529 | 2,020,000 | 0.279 | ||
| 05/03/2026 | 0.305 | 26.860 | 30,050,000 | 42.258 | 3,730,000 | 0.294 | 17,345,000 | 0.318 |
| 04/03/2026 | 0.320 | 27.080 | 6,540,000 | 41.569 | 2,670,000 | 0.304 | 1,345,000 | 0.291 |
| 03/03/2026 | 0.355 | 27.600 | 11,790,000 | 40.038 | 3,220,000 | 0.351 | 2,375,000 | 0.326 |
| 02/03/2026 | 0.280 | 26.740 | 38,625,000 | 39.997 | 13,460,000 | 0.231 | 17,060,000 | 0.228 |
| 27/02/2026 | 0.157 | 25.320 | 30,065,000 | 36.996 | 14,220,000 | 0.127 | 14,415,000 | 0.124 |
| 26/02/2026 | 0.128 | 24.660 | 27,815,000 | 37.666 | 13,130,000 | 0.141 | 13,820,000 | 0.142 |
| 25/02/2026 | 0.174 | 25.480 | 8,325,000 | 37.383 | 3,480,000 | 0.184 | 3,955,000 | 0.179 |
| 24/02/2026 | 0.186 | 25.580 | 14,910,000 | 37.756 | 6,030,000 | 0.186 | 7,550,000 | 0.186 |
| 23/02/2026 | 0.204 | 25.840 | 15,915,000 | 37.601 | 7,440,000 | 0.206 | 6,670,000 | 0.205 |
| 20/02/2026 | 0.202 | 25.700 | 33,725,000 | 37.770 | 15,265,000 | 0.220 | 16,635,000 | 0.219 |
| 16/02/2026 | 0.178 | 25.140 | 31,795,000 | 38.245 | 16,620,000 | 0.173 | 13,090,000 | 0.175 |
| 13/02/2026 | 0.118 | 24.240 | 35,475,000 | 36.371 | 13,770,000 | 0.124 | 17,765,000 | 0.122 |
| 12/02/2026 | 0.172 | 25.120 | 73,850,000 | 36.949 | 36,105,000 | 0.172 | 34,655,000 | 0.171 |
| 11/02/2026 | 0.150 | 24.800 | 51,675,000 | 36.386 | 25,100,000 | 0.142 | 25,455,000 | 0.142 |
| 10/02/2026 | 0.146 | 24.640 | 62,740,000 | 36.759 | 30,910,000 | 0.137 | 30,505,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |