22590 攜程信證六乙購Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.038 | 403.800 | 10,000 | 47.520 | 10,000 | 0.037 | ||
| 27/02/2026 | 0.040 | 411.400 | 37,500 | 46.584 | 37,500 | 0.039 | ||
| 26/02/2026 | 0.037 | 400.400 | 195,000 | 47.920 | 125,000 | 0.042 | ||
| 25/02/2026 | 0.042 | 413.800 | 100,000 | 47.266 | 90,000 | 0.041 | 10,000 | 0.048 |
| 24/02/2026 | 0.040 | 406.800 | 50,000 | 47.736 | 50,000 | 0.040 | ||
| 23/02/2026 | 0.047 | 423.000 | 37,500 | 47.203 | 30,000 | 0.050 | 7,500 | 0.047 |
| 20/02/2026 | 0.047 | 415.800 | 0 | 48.489 | ||||
| 16/02/2026 | 0.047 | 419.800 | 0 | 47.322 | ||||
| 13/02/2026 | 0.047 | 419.800 | 320,000 | 47.083 | 320,000 | 0.047 | ||
| 12/02/2026 | 0.052 | 428.800 | 1,005,000 | 47.061 | 5,000 | 0.050 | 1,000,000 | 0.053 |
| 11/02/2026 | 0.065 | 446.200 | 0 | 47.934 | ||||
| 10/02/2026 | 0.067 | 448.600 | 0 | 48.039 | ||||
| 09/02/2026 | 0.070 | 456.000 | 290,000 | 47.356 | 290,000 | 0.071 | ||
| 06/02/2026 | 0.065 | 446.000 | 407,500 | 47.606 | 247,500 | 0.065 | 150,000 | 0.065 |
| 05/02/2026 | 0.069 | 452.600 | 332,500 | 47.446 | 5,000 | 0.071 | 315,000 | 0.070 |
| 04/02/2026 | 0.074 | 455.000 | 255,000 | 48.470 | 22,500 | 0.074 | 210,000 | 0.075 |
| 03/02/2026 | 0.093 | 484.800 | 197,500 | 47.547 | 170,000 | 0.094 | 27,500 | 0.093 |
| 02/02/2026 | 0.089 | 477.600 | 237,500 | 47.904 | 22,500 | 0.087 | 215,000 | 0.089 |
| 30/01/2026 | 0.093 | 481.800 | 250,000 | 47.901 | 150,000 | 0.094 | 100,000 | 0.094 |
| 29/01/2026 | 0.092 | 482.200 | 460,000 | 47.447 | 215,000 | 0.092 | 227,500 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |