22588 萬科麥銀六六購Ｂ (认购证)
按盘价 
0.080 -0.056 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.136 | 3.280 | 0 | 99.655 | ||||
| 30/12/2025 | 0.136 | 3.310 | 0 | 98.373 | ||||
| 29/12/2025 | 0.136 | 3.360 | 0 | 96.542 | ||||
| 24/12/2025 | 0.136 | 3.390 | 0 | 94.118 | ||||
| 23/12/2025 | 0.136 | 3.460 | 0 | 91.767 | ||||
| 22/12/2025 | 0.136 | 3.540 | 0 | 89.237 | ||||
| 19/12/2025 | 0.136 | 3.610 | 0 | 86.502 | ||||
| 18/12/2025 | 0.136 | 3.550 | 0 | 87.860 | ||||
| 17/12/2025 | 0.136 | 3.620 | 0 | 85.707 | ||||
| 16/12/2025 | 0.136 | 3.590 | 0 | 86.231 | ||||
| 15/12/2025 | 0.136 | 3.490 | 0 | 88.684 | ||||
| 12/12/2025 | 0.136 | 3.680 | 260,000 | 82.844 | ||||
| 11/12/2025 | 0.108 | 3.720 | 60,000 | 76.787 | ||||
| 10/12/2025 | 0.112 | 3.780 | 673,700 | 75.824 | 173,200 | 0.097 | 100,000 | 0.076 |
| 09/12/2025 | 0.075 | 3.340 | 150,500 | 78.955 | 101,700 | 0.079 | ||
| 08/12/2025 | 0.084 | 3.460 | 1,400,000 | 77.783 | 1,400,000 | 0.088 | ||
| 05/12/2025 | 0.098 | 3.570 | 44,500 | 77.274 | 44,000 | 0.098 | 500 | 0.100 |
| 04/12/2025 | 0.103 | 3.600 | 286,300 | 77.270 | 11,300 | 0.111 | 225,000 | 0.101 |
| 03/12/2025 | 0.098 | 3.550 | 455,300 | 77.322 | 167,000 | 0.102 | 288,300 | 0.102 |
| 02/12/2025 | 0.116 | 3.660 | 1,184,900 | 77.629 | 1,044,600 | 0.118 | 140,300 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |