22581 美團華泰六六購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.011 | 86.450 | 0 | 53.852 | ||||
| 20/04/2026 | 0.011 | 85.150 | 210,000 | 55.306 | 210,000 | 0.011 | ||
| 17/04/2026 | 0.011 | 86.500 | 65,000 | 52.123 | 65,000 | 0.011 | ||
| 16/04/2026 | 0.015 | 88.750 | 0 | 52.123 | ||||
| 15/04/2026 | 0.012 | 86.300 | 0 | 52.597 | ||||
| 14/04/2026 | 0.012 | 85.100 | 60,000 | 53.942 | 60,000 | 0.012 | ||
| 13/04/2026 | 0.015 | 86.450 | 0 | 54.310 | ||||
| 10/04/2026 | 0.017 | 87.600 | 2,985,000 | 53.111 | 1,460,000 | 0.018 | 1,425,000 | 0.019 |
| 09/04/2026 | 0.017 | 88.000 | 790,000 | 52.184 | 285,000 | 0.017 | 405,000 | 0.018 |
| 08/04/2026 | 0.019 | 88.500 | 1,105,000 | 52.569 | 725,000 | 0.019 | 230,000 | 0.017 |
| 02/04/2026 | 0.011 | 80.250 | 30,000 | 55.280 | 30,000 | 0.011 | ||
| 01/04/2026 | 0.012 | 81.950 | 30,000 | 53.640 | 30,000 | 0.013 | ||
| 31/03/2026 | 0.014 | 82.950 | 0 | 53.758 | ||||
| 30/03/2026 | 0.016 | 84.200 | 485,000 | 53.355 | 485,000 | 0.017 | ||
| 27/03/2026 | 0.019 | 85.900 | 7,810,000 | 52.272 | 3,365,000 | 0.024 | 4,050,000 | 0.024 |
| 26/03/2026 | 0.025 | 86.700 | 4,500,000 | 54.596 | 2,225,000 | 0.031 | 2,200,000 | 0.032 |
| 25/03/2026 | 0.032 | 90.000 | 3,760,000 | 53.333 | 1,880,000 | 0.024 | 1,550,000 | 0.023 |
| 24/03/2026 | 0.011 | 79.000 | 0 | 54.029 | ||||
| 23/03/2026 | 0.011 | 76.550 | 0 | 56.943 | ||||
| 20/03/2026 | 0.012 | 79.150 | 70,000 | 53.618 | 70,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |