22581 美團華泰六六購Ｂ (认购证)
按盘价 
0.080 -0.007 (-8.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.087 | 98.500 | 17,240,000 | 45.556 | 8,480,000 | 0.091 | 7,915,000 | 0.093 |
| 16/01/2026 | 0.095 | 100.000 | 8,670,000 | 44.968 | 3,775,000 | 0.101 | 3,275,000 | 0.101 |
| 15/01/2026 | 0.105 | 100.800 | 74,150,000 | 45.933 | 36,220,000 | 0.106 | 35,985,000 | 0.106 |
| 14/01/2026 | 0.107 | 101.500 | 148,725,000 | 45.279 | 70,955,000 | 0.112 | 71,885,000 | 0.112 |
| 13/01/2026 | 0.131 | 104.900 | 167,600,000 | 45.272 | 82,060,000 | 0.132 | 82,175,000 | 0.132 |
| 12/01/2026 | 0.130 | 105.000 | 264,800,000 | 44.795 | 130,915,000 | 0.121 | 130,465,000 | 0.121 |
| 09/01/2026 | 0.089 | 98.500 | 61,735,000 | 44.466 | 29,865,000 | 0.094 | 30,850,000 | 0.095 |
| 08/01/2026 | 0.104 | 101.000 | 43,315,000 | 44.365 | 20,495,000 | 0.111 | 19,985,000 | 0.112 |
| 07/01/2026 | 0.125 | 104.500 | 114,285,000 | 43.802 | 56,210,000 | 0.125 | 57,085,000 | 0.126 |
| 06/01/2026 | 0.137 | 106.100 | 80,635,000 | 43.810 | 39,910,000 | 0.147 | 38,755,000 | 0.147 |
| 05/01/2026 | 0.132 | 105.400 | 14,570,000 | 43.694 | 7,075,000 | 0.133 | 6,805,000 | 0.135 |
| 02/01/2026 | 0.132 | 104.600 | 28,705,000 | 44.355 | 13,180,000 | 0.130 | 13,510,000 | 0.132 |
| 31/12/2025 | 0.119 | 103.300 | 68,200,000 | 43.340 | 33,210,000 | 0.119 | 34,605,000 | 0.120 |
| 30/12/2025 | 0.128 | 104.300 | 96,800,000 | 43.545 | 48,480,000 | 0.129 | 47,405,000 | 0.129 |
| 29/12/2025 | 0.127 | 104.200 | 88,790,000 | 43.358 | 44,010,000 | 0.137 | 43,965,000 | 0.136 |
| 24/12/2025 | 0.123 | 103.200 | 7,480,000 | 43.263 | 3,240,000 | 0.123 | 3,830,000 | 0.126 |
| 23/12/2025 | 0.123 | 103.200 | 8,120,000 | 43.076 | 4,490,000 | 0.124 | 2,570,000 | 0.123 |
| 22/12/2025 | 0.122 | 102.800 | 26,190,000 | 43.275 | 11,010,000 | 0.126 | 11,240,000 | 0.126 |
| 19/12/2025 | 0.125 | 102.700 | 16,620,000 | 43.585 | 6,975,000 | 0.128 | 7,810,000 | 0.126 |
| 18/12/2025 | 0.119 | 101.400 | 15,905,000 | 43.983 | 6,985,000 | 0.118 | 7,285,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |