22578 濰柴華泰六五購A (认购证)
实時 按盘价 升0.330 +0.010 (+3.125%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/04/202631.9800
20/04/202631.6600
17/04/202631.500033.465
16/04/202632.7400
15/04/202632.300028.704
14/04/202631.860053.472
13/04/202632.680051.643
10/04/202632.920033.322
09/04/202631.540043.498500,0000.350
08/04/202629.940050.149200,0000.246
02/04/202629.100052.556500,0000.200
01/04/202629.160054.213230,0000.21610,0000.215
31/03/202627.320056.1621,720,0000.1581,920,0000.159
30/03/202628.420056.94513,790,0000.17113,770,0000.170
27/03/202626.920057.55439,660,0000.10839,630,0000.108
26/03/202626.720056.31813,770,0000.15513,690,0000.155
25/03/202628.140057.17512,070,0000.23412,160,0000.234
24/03/202627.540059.68714,140,0000.14714,250,0000.146
23/03/202625.520061.6967,370,0000.1227,390,0000.123
20/03/202626.780061.1341,950,0000.1841,950,0000.184
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。