22578 濰柴華泰六五購Ａ (认购证)
按盘价 
0.430 -0.180 (-29.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.610 | 32.620 | 0 | 70.135 | ||||
| 27/02/2026 | 0.620 | 32.620 | 0 | 70.654 | ||||
| 26/02/2026 | 0.670 | 33.340 | 0 | 69.275 | ||||
| 25/02/2026 | 0.680 | 33.380 | 210,000 | 70.288 | 210,000 | 0.770 | ||
| 24/02/2026 | 0.750 | 34.140 | 710,000 | 72.311 | 710,000 | 0.750 | ||
| 23/02/2026 | 0.540 | 31.820 | 0 | 63.783 | ||||
| 20/02/2026 | 0.510 | 31.220 | 0 | 64.862 | ||||
| 16/02/2026 | 0.510 | 31.120 | 0 | 64.422 | ||||
| 13/02/2026 | 0.485 | 30.560 | 0 | 65.543 | ||||
| 12/02/2026 | 0.520 | 31.340 | 20,000 | 61.755 | 20,000 | 0.500 | ||
| 11/02/2026 | 0.425 | 29.580 | 20,000 | 65.194 | ||||
| 10/02/2026 | 0.400 | 29.200 | 730,000 | 64.474 | 370,000 | 0.366 | 350,000 | 0.352 |
| 09/02/2026 | 0.340 | 28.160 | 6,150,000 | 64.132 | 3,050,000 | 0.338 | 3,030,000 | 0.338 |
| 06/02/2026 | 0.265 | 26.760 | 2,460,000 | 62.668 | 1,220,000 | 0.271 | 1,230,000 | 0.273 |
| 05/02/2026 | 0.295 | 27.200 | 710,000 | 63.793 | 380,000 | 0.332 | 330,000 | 0.339 |
| 04/02/2026 | 0.370 | 28.540 | 370,000 | 63.778 | 200,000 | 0.347 | 160,000 | 0.341 |
| 03/02/2026 | 0.290 | 27.180 | 1,220,000 | 62.282 | 580,000 | 0.251 | 640,000 | 0.254 |
| 02/02/2026 | 0.203 | 25.380 | 4,380,000 | 61.394 | 2,190,000 | 0.223 | 2,190,000 | 0.224 |
| 30/01/2026 | 0.260 | 26.620 | 1,190,000 | 60.512 | 620,000 | 0.253 | 570,000 | 0.251 |
| 29/01/2026 | 0.250 | 26.280 | 13,380,000 | 61.343 | 6,840,000 | 0.244 | 6,540,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |