22569 匯豐摩利六六購Ａ (认购证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.295 | 128.200 | 0 | 25.405 | ||||
| 14/01/2026 | 0.280 | 127.000 | 0 | 25.841 | ||||
| 13/01/2026 | 0.275 | 126.400 | 1,020,000 | 26.256 | 800,000 | 0.282 | ||
| 12/01/2026 | 0.247 | 124.100 | 1,640,000 | 26.899 | 800,000 | 0.244 | 720,000 | 0.245 |
| 09/01/2026 | 0.250 | 124.800 | 280,000 | 25.400 | 140,000 | 0.244 | 140,000 | 0.248 |
| 08/01/2026 | 0.255 | 124.300 | 860,000 | 27.419 | 440,000 | 0.247 | 400,000 | 0.248 |
| 07/01/2026 | 0.290 | 127.200 | 0 | 26.264 | ||||
| 06/01/2026 | 0.305 | 128.800 | 140,000 | 24.593 | 140,000 | 0.288 | ||
| 05/01/2026 | 0.250 | 124.900 | 140,000 | 24.869 | 80,000 | 0.248 | 60,000 | 0.255 |
| 02/01/2026 | 0.250 | 124.300 | 460,000 | 26.040 | 160,000 | 0.245 | 280,000 | 0.244 |
| 31/12/2025 | 0.220 | 122.400 | 240,000 | 25.040 | 120,000 | 0.221 | 120,000 | 0.216 |
| 30/12/2025 | 0.227 | 123.000 | 100,000 | 24.684 | 60,000 | 0.222 | 40,000 | 0.212 |
| 29/12/2025 | 0.212 | 121.900 | 1,240,000 | 24.487 | 980,000 | 0.225 | 120,000 | 0.218 |
| 24/12/2025 | 0.245 | 123.800 | 920,000 | 25.378 | 400,000 | 0.238 | 400,000 | 0.232 |
| 23/12/2025 | 0.219 | 122.300 | 320,000 | 24.148 | 160,000 | 0.221 | 140,000 | 0.221 |
| 22/12/2025 | 0.211 | 121.300 | 2,080,000 | 24.861 | 1,020,000 | 0.202 | 860,000 | 0.211 |
| 19/12/2025 | 0.188 | 119.300 | 340,000 | 24.847 | 200,000 | 0.188 | 140,000 | 0.184 |
| 18/12/2025 | 0.179 | 118.700 | 240,000 | 24.450 | 160,000 | 0.175 | ||
| 17/12/2025 | 0.152 | 117.500 | 720,000 | 22.242 | 380,000 | 0.145 | 180,000 | 0.145 |
| 16/12/2025 | 0.149 | 116.200 | 3,480,000 | 23.901 | 1,320,000 | 0.145 | 720,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |