22568 澳博摩利六六購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 2.320 | 0 | 55.841 | ||||
| 04/03/2026 | 0.015 | 2.350 | 210,000 | 54.435 | 100,000 | 0.015 | 110,000 | 0.017 |
| 03/03/2026 | 0.018 | 2.380 | 210,000 | 54.962 | 100,000 | 0.018 | 110,000 | 0.019 |
| 02/03/2026 | 0.021 | 2.410 | 200,000 | 55.269 | 100,000 | 0.021 | 100,000 | 0.021 |
| 27/02/2026 | 0.022 | 2.410 | 0 | 55.064 | ||||
| 26/02/2026 | 0.022 | 2.420 | 0 | 54.435 | ||||
| 25/02/2026 | 0.022 | 2.400 | 0 | 54.969 | ||||
| 24/02/2026 | 0.021 | 2.390 | 0 | 54.566 | ||||
| 23/02/2026 | 0.022 | 2.430 | 200,000 | 53.336 | 100,000 | 0.022 | 100,000 | 0.022 |
| 20/02/2026 | 0.022 | 2.420 | 5,000 | 53.050 | 5,000 | 0.022 | ||
| 16/02/2026 | 0.026 | 2.440 | 0 | 53.336 | ||||
| 13/02/2026 | 0.027 | 2.440 | 0 | 53.146 | ||||
| 12/02/2026 | 0.027 | 2.440 | 4,000 | 52.941 | 4,000 | 0.027 | ||
| 11/02/2026 | 0.031 | 2.450 | 0 | 54.032 | ||||
| 10/02/2026 | 0.032 | 2.460 | 0 | 53.849 | ||||
| 09/02/2026 | 0.034 | 2.480 | 200,000 | 53.658 | 100,000 | 0.035 | 100,000 | 0.037 |
| 06/02/2026 | 0.032 | 2.450 | 2,000,000 | 53.417 | 1,000,000 | 0.032 | 1,000,000 | 0.029 |
| 05/02/2026 | 0.035 | 2.470 | 1,780,000 | 53.600 | 1,440,000 | 0.034 | 340,000 | 0.034 |
| 04/02/2026 | 0.032 | 2.430 | 0 | 53.768 | ||||
| 03/02/2026 | 0.032 | 2.420 | 108,000 | 53.929 | 100,000 | 0.033 | 8,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |