22560 小鵬瑞銀六八購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.013 | 68.300 | 0 | 79.225 | ||||
| 20/04/2026 | 0.015 | 69.400 | 0 | 79.987 | ||||
| 17/04/2026 | 0.015 | 69.700 | 0 | 78.627 | ||||
| 16/04/2026 | 0.016 | 70.000 | 0 | 79.121 | ||||
| 15/04/2026 | 0.014 | 67.650 | 0 | 79.643 | ||||
| 14/04/2026 | 0.014 | 66.800 | 0 | 80.612 | ||||
| 13/04/2026 | 0.014 | 67.600 | 0 | 79.169 | ||||
| 10/04/2026 | 0.014 | 67.000 | 0 | 79.135 | ||||
| 09/04/2026 | 0.015 | 66.950 | 0 | 80.199 | ||||
| 08/04/2026 | 0.018 | 70.750 | 0 | 78.091 | ||||
| 02/04/2026 | 0.016 | 67.750 | 0 | 78.341 | ||||
| 01/04/2026 | 0.016 | 68.250 | 0 | 77.379 | ||||
| 31/03/2026 | 0.016 | 65.450 | 0 | 81.048 | ||||
| 30/03/2026 | 0.018 | 66.850 | 0 | 81.093 | ||||
| 27/03/2026 | 0.023 | 70.000 | 0 | 80.909 | ||||
| 26/03/2026 | 0.024 | 70.350 | 0 | 81.075 | ||||
| 25/03/2026 | 0.027 | 72.200 | 0 | 80.832 | ||||
| 24/03/2026 | 0.027 | 73.900 | 200,000 | 78.150 | 200,000 | 0.027 | ||
| 23/03/2026 | 0.027 | 71.600 | 0 | 81.122 | ||||
| 20/03/2026 | 0.027 | 71.600 | 0 | 80.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |