22560 小鵬瑞銀六八購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01151.9000192.814
20/07/20260.01153.1000186.160
17/07/20260.01151.6500183.698
16/07/20260.01156.5500166.314
15/07/20260.01152.5500176.400
14/07/20260.01152.3500174.973
13/07/20260.01150.8000177.817
10/07/20260.01151.2500170.645
09/07/20260.01150.8500170.062
08/07/20260.01152.1500164.447
07/07/20260.01152.2500162.499
06/07/20260.01152.8500159.180
03/07/20260.01151.7000157.876
02/07/20260.01151.8000156.148
30/06/20260.01150.6500156.552
29/06/20260.01147.4000164.547
26/06/20260.01145.5800165.837
25/06/20260.01147.9000157.687
24/06/20260.01149.1400152.961
23/06/20260.01149.3600151.143
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。