22557 海油瑞銀六乙沽Ａ (认沽证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.036 | 29.100 | 3,840,000 | 39.425 | 2,740,000 | 0.031 | ||
| 11/03/2026 | 0.039 | 28.060 | 260,000 | 37.894 | 80,000 | 0.039 | ||
| 10/03/2026 | 0.045 | 27.060 | 970,000 | 37.110 | 100,000 | 0.050 | 450,000 | 0.048 |
| 09/03/2026 | 0.042 | 27.500 | 3,300,000 | 37.352 | 1,110,000 | 0.039 | 1,430,000 | 0.033 |
| 06/03/2026 | 0.038 | 26.620 | 50,000 | 33.953 | ||||
| 05/03/2026 | 0.037 | 26.860 | 1,050,000 | 34.224 | 950,000 | 0.040 | 100,000 | 0.036 |
| 04/03/2026 | 0.038 | 27.080 | 530,000 | 34.975 | 330,000 | 0.041 | ||
| 03/03/2026 | 0.035 | 27.600 | 1,900,000 | 35.331 | 60,000 | 0.034 | ||
| 02/03/2026 | 0.039 | 26.740 | 100,000 | 34.311 | 100,000 | 0.043 | ||
| 27/02/2026 | 0.045 | 25.320 | 11,570,000 | 31.929 | 2,250,000 | 0.055 | 9,320,000 | 0.051 |
| 26/02/2026 | 0.052 | 24.660 | 4,260,000 | 31.570 | 2,180,000 | 0.050 | 2,050,000 | 0.050 |
| 25/02/2026 | 0.044 | 25.480 | 4,080,000 | 32.033 | 1,950,000 | 0.041 | 2,080,000 | 0.042 |
| 24/02/2026 | 0.042 | 25.580 | 7,700,000 | 31.817 | 3,850,000 | 0.042 | 3,750,000 | 0.041 |
| 23/02/2026 | 0.040 | 25.840 | 900,000 | 31.963 | 450,000 | 0.039 | 450,000 | 0.039 |
| 20/02/2026 | 0.040 | 25.700 | 5,010,000 | 31.433 | 3,220,000 | 0.037 | 1,400,000 | 0.038 |
| 16/02/2026 | 0.044 | 25.140 | 5,240,000 | 30.701 | 2,370,000 | 0.044 | 2,620,000 | 0.044 |
| 13/02/2026 | 0.055 | 24.240 | 1,640,000 | 30.370 | 890,000 | 0.055 | 640,000 | 0.055 |
| 12/02/2026 | 0.044 | 25.120 | 1,420,000 | 30.466 | 670,000 | 0.044 | 650,000 | 0.043 |
| 11/02/2026 | 0.048 | 24.800 | 1,570,000 | 30.432 | 750,000 | 0.051 | 820,000 | 0.051 |
| 10/02/2026 | 0.050 | 24.640 | 6,750,000 | 30.339 | 2,490,000 | 0.052 | 4,260,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |