22544 中鋁法興六七購Ｂ (认购证)
按盘价 
0.112 -0.008 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.120 | 12.680 | 3,920,000 | 66.669 | 1,960,000 | 0.120 | 1,960,000 | 0.121 |
| 13/04/2026 | 0.103 | 12.220 | 11,340,000 | 67.184 | 5,660,000 | 0.103 | 5,680,000 | 0.102 |
| 10/04/2026 | 0.111 | 12.430 | 11,840,000 | 66.044 | 5,920,000 | 0.114 | 5,900,000 | 0.114 |
| 09/04/2026 | 0.130 | 12.820 | 5,660,000 | 66.505 | 2,840,000 | 0.127 | 2,820,000 | 0.126 |
| 08/04/2026 | 0.115 | 12.400 | 2,260,000 | 67.454 | 1,380,000 | 0.118 | 860,000 | 0.120 |
| 02/04/2026 | 0.098 | 11.840 | 4,200,000 | 67.739 | 2,020,000 | 0.101 | 1,920,000 | 0.101 |
| 01/04/2026 | 0.092 | 11.720 | 4,700,000 | 66.854 | 3,000,000 | 0.093 | 1,680,000 | 0.095 |
| 31/03/2026 | 0.079 | 11.250 | 19,060,000 | 68.022 | 9,800,000 | 0.080 | 7,500,000 | 0.080 |
| 30/03/2026 | 0.092 | 11.600 | 6,600,000 | 67.776 | 2,120,000 | 0.090 | 4,440,000 | 0.091 |
| 27/03/2026 | 0.065 | 10.810 | 15,220,000 | 66.603 | 7,980,000 | 0.068 | 7,200,000 | 0.068 |
| 26/03/2026 | 0.068 | 10.850 | 8,980,000 | 67.151 | 4,240,000 | 0.071 | 4,740,000 | 0.071 |
| 25/03/2026 | 0.078 | 11.200 | 2,840,000 | 66.384 | 1,420,000 | 0.078 | 1,420,000 | 0.078 |
| 24/03/2026 | 0.069 | 10.890 | 18,740,000 | 66.474 | 9,360,000 | 0.062 | 9,340,000 | 0.061 |
| 23/03/2026 | 0.063 | 10.640 | 18,400,000 | 66.886 | 8,820,000 | 0.061 | 8,800,000 | 0.061 |
| 20/03/2026 | 0.074 | 11.160 | 63,560,000 | 63.931 | 30,540,000 | 0.077 | 30,580,000 | 0.077 |
| 19/03/2026 | 0.086 | 11.490 | 20,120,000 | 64.024 | 9,780,000 | 0.089 | 9,960,000 | 0.090 |
| 18/03/2026 | 0.117 | 12.360 | 27,040,000 | 62.784 | 13,220,000 | 0.111 | 13,340,000 | 0.110 |
| 17/03/2026 | 0.130 | 12.540 | 9,280,000 | 64.298 | 4,640,000 | 0.147 | 4,640,000 | 0.148 |
| 16/03/2026 | 0.148 | 12.940 | 16,540,000 | 63.932 | 7,660,000 | 0.141 | 7,760,000 | 0.141 |
| 13/03/2026 | 0.180 | 13.610 | 3,160,000 | 62.736 | 1,580,000 | 0.191 | 1,560,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |