22544 中鋁法興六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 7.870 | 0 | 187.033 | ||||
| 15/07/2026 | 0.010 | 8.090 | 0 | 173.887 | ||||
| 14/07/2026 | 0.013 | 8.230 | 0 | 174.436 | ||||
| 13/07/2026 | 0.013 | 7.510 | 0 | 193.083 | ||||
| 10/07/2026 | 0.013 | 7.620 | 0 | 175.257 | ||||
| 09/07/2026 | 0.013 | 7.520 | 0 | 174.286 | ||||
| 08/07/2026 | 0.013 | 7.630 | 0 | 167.142 | ||||
| 07/07/2026 | 0.013 | 7.580 | 0 | 165.076 | ||||
| 06/07/2026 | 0.013 | 7.790 | 0 | 155.760 | ||||
| 03/07/2026 | 0.013 | 7.700 | 0 | 149.542 | ||||
| 02/07/2026 | 0.013 | 7.370 | 0 | 155.804 | ||||
| 30/06/2026 | 0.013 | 7.460 | 0 | 152.725 | ||||
| 29/06/2026 | 0.013 | 7.631 | 0 | 141.523 | ||||
| 26/06/2026 | 0.013 | 7.471 | 0 | 139.197 | ||||
| 25/06/2026 | 0.013 | 7.581 | 0 | 134.583 | ||||
| 24/06/2026 | 0.013 | 7.871 | 0 | 126.003 | ||||
| 23/06/2026 | 0.013 | 7.861 | 0 | 124.542 | ||||
| 22/06/2026 | 0.013 | 8.411 | 0 | 111.073 | ||||
| 18/06/2026 | 0.013 | 8.381 | 0 | 106.334 | ||||
| 17/06/2026 | 0.013 | 8.631 | 0 | 100.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |