22538 國材瑞銀六九購Ｂ (认购证)
按盘价 
0.122 +0.003 (+2.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.119 | 6.020 | 6,330,000 | 55.421 | 3,160,000 | 0.126 | 3,170,000 | 0.125 |
| 04/03/2026 | 0.125 | 6.060 | 7,480,000 | 56.031 | 3,730,000 | 0.133 | 3,750,000 | 0.133 |
| 03/03/2026 | 0.147 | 6.340 | 2,120,000 | 54.972 | 1,060,000 | 0.173 | 1,050,000 | 0.170 |
| 02/03/2026 | 0.206 | 6.890 | 1,010,000 | 55.477 | 510,000 | 0.208 | 500,000 | 0.210 |
| 27/02/2026 | 0.201 | 6.800 | 9,620,000 | 56.276 | 4,780,000 | 0.190 | 4,810,000 | 0.188 |
| 26/02/2026 | 0.199 | 6.810 | 8,050,000 | 55.362 | 3,850,000 | 0.200 | 3,850,000 | 0.202 |
| 25/02/2026 | 0.230 | 7.070 | 2,820,000 | 55.647 | 1,750,000 | 0.239 | 1,060,000 | 0.237 |
| 24/02/2026 | 0.227 | 7.030 | 5,760,000 | 55.848 | 2,470,000 | 0.195 | 3,090,000 | 0.192 |
| 23/02/2026 | 0.159 | 6.360 | 2,270,000 | 56.505 | 1,110,000 | 0.152 | 1,160,000 | 0.151 |
| 20/02/2026 | 0.140 | 6.140 | 2,330,000 | 56.541 | 1,170,000 | 0.146 | 1,160,000 | 0.147 |
| 16/02/2026 | 0.152 | 6.200 | 230,000 | 57.746 | 110,000 | 0.151 | 120,000 | 0.155 |
| 13/02/2026 | 0.149 | 6.240 | 2,630,000 | 55.549 | 1,330,000 | 0.151 | 1,300,000 | 0.150 |
| 12/02/2026 | 0.172 | 6.440 | 4,740,000 | 56.361 | 2,430,000 | 0.169 | 2,310,000 | 0.168 |
| 11/02/2026 | 0.156 | 6.320 | 8,350,000 | 55.139 | 4,090,000 | 0.140 | 4,230,000 | 0.139 |
| 10/02/2026 | 0.104 | 5.670 | 1,960,000 | 56.181 | 980,000 | 0.104 | 980,000 | 0.102 |
| 09/02/2026 | 0.102 | 5.640 | 1,840,000 | 56.140 | 920,000 | 0.102 | 920,000 | 0.101 |
| 06/02/2026 | 0.088 | 5.460 | 720,000 | 55.488 | 370,000 | 0.092 | 350,000 | 0.091 |
| 05/02/2026 | 0.093 | 5.520 | 480,000 | 55.595 | 240,000 | 0.088 | 240,000 | 0.088 |
| 04/02/2026 | 0.099 | 5.700 | 1,800,000 | 53.248 | 900,000 | 0.095 | 900,000 | 0.095 |
| 03/02/2026 | 0.082 | 5.480 | 2,110,000 | 52.714 | 1,060,000 | 0.069 | 1,050,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |