22534 港鐵華泰六五購Ａ (认购证)
按盘价 
0.445 +0.065 (+17.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.380 | 36.880 | 100,000 | 26.446 | 50,000 | 0.395 | 50,000 | 0.390 |
| 20/02/2026 | 0.345 | 36.420 | 395,000 | 26.971 | 197,500 | 0.342 | 197,500 | 0.335 |
| 16/02/2026 | 0.365 | 36.660 | 5,000 | 25.810 | 5,000 | 0.365 | ||
| 13/02/2026 | 0.365 | 36.460 | 0 | 26.830 | ||||
| 12/02/2026 | 0.410 | 36.960 | 0 | 25.965 | ||||
| 11/02/2026 | 0.410 | 36.880 | 375,000 | 26.441 | 187,500 | 0.374 | 187,500 | 0.347 |
| 10/02/2026 | 0.340 | 36.180 | 0 | 26.586 | ||||
| 09/02/2026 | 0.375 | 36.520 | 495,000 | 26.418 | 415,000 | 0.357 | 80,000 | 0.325 |
| 06/02/2026 | 0.405 | 36.660 | 0 | 26.970 | ||||
| 05/02/2026 | 0.405 | 36.740 | 30,000 | 26.197 | 30,000 | 0.374 | ||
| 04/02/2026 | 0.375 | 36.500 | 560,000 | 25.748 | 300,000 | 0.337 | 260,000 | 0.310 |
| 03/02/2026 | 0.315 | 35.840 | 517,500 | 25.974 | 225,000 | 0.300 | 292,500 | 0.307 |
| 02/02/2026 | 0.216 | 34.800 | 2,500 | 25.080 | 2,500 | 0.189 | ||
| 30/01/2026 | 0.200 | 34.580 | 540,000 | 24.670 | 70,000 | 0.199 | 470,000 | 0.200 |
| 29/01/2026 | 0.214 | 34.860 | 1,000,000 | 24.026 | 1,000,000 | 0.203 | ||
| 28/01/2026 | 0.194 | 34.580 | 22,500 | 23.943 | 22,500 | 0.194 | ||
| 27/01/2026 | 0.163 | 33.900 | 320,000 | 24.902 | 160,000 | 0.163 | 160,000 | 0.164 |
| 26/01/2026 | 0.163 | 33.900 | 102,500 | 24.766 | 102,500 | 0.155 | ||
| 23/01/2026 | 0.152 | 33.800 | 1,822,500 | 23.978 | 672,500 | 0.139 | 1,150,000 | 0.144 |
| 22/01/2026 | 0.109 | 32.820 | 2,200,000 | 24.617 | 1,100,000 | 0.103 | 1,100,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |