22529 恒瑞華泰六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/04/20260.01065.650095.021
13/04/20260.01064.700096.069
10/04/20260.01067.500083.914
09/04/20260.01066.650084.843
08/04/20260.01066.650083.591
02/04/20260.01066.650077.022
01/04/20260.01066.90050,00075.48250,0000.010
31/03/20260.01064.500080.226
30/03/20260.01065.650076.583
27/03/20260.01066.000150,00073.237
26/03/20260.01061.250083.320
25/03/20260.01063.350077.598
24/03/20260.01063.950075.435
23/03/20260.01061.800079.489
20/03/20260.01064.750070.799
19/03/20260.01065.300068.981
18/03/20260.01065.500067.931
17/03/20260.01065.450067.414
16/03/20260.01064.850068.035
13/03/20260.01064.000067.997
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。