22514 寧德匯豐六三購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.017 | 486.000 | 0 | 54.947 | ||||
| 20/01/2026 | 0.017 | 479.600 | 0 | 55.996 | ||||
| 19/01/2026 | 0.017 | 477.600 | 0 | 56.013 | ||||
| 16/01/2026 | 0.017 | 484.600 | 0 | 53.109 | ||||
| 15/01/2026 | 0.017 | 487.400 | 0 | 52.076 | ||||
| 14/01/2026 | 0.017 | 484.000 | 0 | 52.443 | ||||
| 13/01/2026 | 0.018 | 489.800 | 510,000 | 51.263 | 510,000 | 0.018 | ||
| 12/01/2026 | 0.018 | 485.200 | 0 | 51.905 | ||||
| 09/01/2026 | 0.021 | 497.400 | 5,700,000 | 49.564 | 2,850,000 | 0.023 | 2,850,000 | 0.024 |
| 08/01/2026 | 0.025 | 503.500 | 4,000,000 | 49.536 | 1,850,000 | 0.026 | 2,150,000 | 0.025 |
| 07/01/2026 | 0.027 | 506.000 | 3,610,000 | 49.400 | 1,700,000 | 0.028 | 1,810,000 | 0.029 |
| 06/01/2026 | 0.031 | 510.500 | 8,200,000 | 49.486 | 4,050,000 | 0.029 | 4,150,000 | 0.030 |
| 05/01/2026 | 0.033 | 514.500 | 11,360,000 | 48.919 | 5,740,000 | 0.034 | 5,620,000 | 0.035 |
| 02/01/2026 | 0.038 | 514.500 | 6,200,000 | 49.458 | 3,100,000 | 0.037 | 3,100,000 | 0.035 |
| 31/12/2025 | 0.032 | 505.500 | 3,300,000 | 48.995 | 1,650,000 | 0.034 | 1,650,000 | 0.035 |
| 30/12/2025 | 0.032 | 503.000 | 11,500,000 | 49.205 | 5,700,000 | 0.031 | 5,800,000 | 0.031 |
| 29/12/2025 | 0.032 | 497.800 | 5,430,000 | 50.024 | 2,700,000 | 0.034 | 2,730,000 | 0.034 |
| 24/12/2025 | 0.040 | 508.500 | 3,050,000 | 48.621 | 1,550,000 | 0.042 | 1,500,000 | 0.043 |
| 23/12/2025 | 0.047 | 515.000 | 4,500,000 | 48.700 | 2,250,000 | 0.050 | 2,250,000 | 0.048 |
| 22/12/2025 | 0.047 | 509.500 | 2,700,000 | 49.614 | 1,350,000 | 0.047 | 1,350,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |