22510 比迪匯豐六六購Ａ (认购证)
按盘价 
0.099 +0.027 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.072 | 98.300 | 123,480,000 | 39.103 | 61,240,000 | 0.074 | 60,335,000 | 0.074 |
| 26/01/2026 | 0.074 | 98.500 | 82,310,000 | 39.179 | 39,795,000 | 0.072 | 38,865,000 | 0.072 |
| 23/01/2026 | 0.080 | 99.600 | 173,000,000 | 38.695 | 84,740,000 | 0.081 | 84,390,000 | 0.081 |
| 22/01/2026 | 0.081 | 99.750 | 83,625,000 | 38.586 | 38,135,000 | 0.081 | 41,815,000 | 0.081 |
| 21/01/2026 | 0.082 | 99.050 | 64,105,000 | 39.625 | 31,675,000 | 0.078 | 29,620,000 | 0.077 |
| 20/01/2026 | 0.072 | 97.000 | 281,725,000 | 39.856 | 137,540,000 | 0.079 | 137,690,000 | 0.079 |
| 19/01/2026 | 0.094 | 100.700 | 61,975,000 | 39.758 | 29,095,000 | 0.097 | 29,080,000 | 0.096 |
| 16/01/2026 | 0.088 | 99.200 | 84,560,000 | 40.093 | 40,350,000 | 0.098 | 40,585,000 | 0.098 |
| 15/01/2026 | 0.089 | 99.100 | 77,920,000 | 40.316 | 36,080,000 | 0.091 | 40,315,000 | 0.091 |
| 14/01/2026 | 0.082 | 97.600 | 32,895,000 | 40.616 | 14,405,000 | 0.086 | 17,190,000 | 0.086 |
| 13/01/2026 | 0.082 | 97.250 | 11,265,000 | 40.874 | 5,135,000 | 0.093 | 5,295,000 | 0.093 |
| 12/01/2026 | 0.075 | 95.700 | 3,600,000 | 41.130 | 1,835,000 | 0.071 | 1,360,000 | 0.072 |
| 09/01/2026 | 0.070 | 94.550 | 525,000 | 40.996 | 210,000 | 0.074 | 315,000 | 0.072 |
| 08/01/2026 | 0.072 | 94.650 | 3,435,000 | 41.228 | 3,140,000 | 0.070 | 160,000 | 0.070 |
| 07/01/2026 | 0.075 | 95.300 | 8,175,000 | 40.988 | 3,115,000 | 0.079 | 4,825,000 | 0.079 |
| 06/01/2026 | 0.095 | 99.200 | 15,970,000 | 40.280 | 9,425,000 | 0.093 | 6,165,000 | 0.091 |
| 05/01/2026 | 0.076 | 95.800 | 28,350,000 | 40.376 | 13,675,000 | 0.081 | 14,525,000 | 0.081 |
| 02/01/2026 | 0.092 | 98.750 | 7,420,000 | 39.741 | 3,200,000 | 0.083 | 3,950,000 | 0.090 |
| 31/12/2025 | 0.074 | 95.350 | 745,000 | 39.859 | 460,000 | 0.076 | 270,000 | 0.075 |
| 30/12/2025 | 0.087 | 97.600 | 6,045,000 | 39.744 | 2,885,000 | 0.087 | 3,050,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |