22505 中壽信證六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 27.520 | 100,000 | 47.421 | ||||
| 20/04/2026 | 0.011 | 27.620 | 0 | 47.095 | ||||
| 17/04/2026 | 0.011 | 27.740 | 0 | 44.541 | ||||
| 16/04/2026 | 0.011 | 28.060 | 340,000 | 42.185 | ||||
| 15/04/2026 | 0.010 | 27.420 | 0 | 44.310 | ||||
| 14/04/2026 | 0.010 | 27.500 | 0 | 43.371 | ||||
| 13/04/2026 | 0.010 | 27.060 | 0 | 45.220 | ||||
| 10/04/2026 | 0.010 | 27.160 | 0 | 43.177 | ||||
| 09/04/2026 | 0.010 | 26.320 | 0 | 47.080 | ||||
| 08/04/2026 | 0.010 | 26.260 | 160,000 | 46.908 | ||||
| 02/04/2026 | 0.015 | 25.000 | 0 | 54.799 | ||||
| 01/04/2026 | 0.015 | 25.200 | 0 | 53.223 | ||||
| 31/03/2026 | 0.015 | 24.600 | 0 | 55.944 | ||||
| 30/03/2026 | 0.015 | 24.380 | 0 | 56.624 | ||||
| 27/03/2026 | 0.015 | 25.000 | 0 | 51.954 | ||||
| 26/03/2026 | 0.015 | 25.040 | 600,000 | 51.317 | 500,000 | 0.014 | ||
| 25/03/2026 | 0.031 | 27.360 | 0 | 47.485 | ||||
| 24/03/2026 | 0.028 | 26.900 | 0 | 48.207 | ||||
| 23/03/2026 | 0.023 | 26.020 | 0 | 49.966 | ||||
| 20/03/2026 | 0.044 | 28.160 | 0 | 46.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |