22495 比迪瑞銀六六購Ａ (认购证)
按盘价 
0.102 +0.025 (+32.468%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.077 | 98.300 | 2,650,000 | 40.313 | 1,300,000 | 0.079 | 1,300,000 | 0.078 |
| 26/01/2026 | 0.079 | 98.500 | 555,000 | 40.373 | 230,000 | 0.079 | 325,000 | 0.076 |
| 23/01/2026 | 0.086 | 99.600 | 950,000 | 40.063 | 480,000 | 0.085 | 370,000 | 0.087 |
| 22/01/2026 | 0.086 | 99.750 | 1,680,000 | 39.718 | 790,000 | 0.085 | 825,000 | 0.083 |
| 21/01/2026 | 0.083 | 99.050 | 3,405,000 | 39.854 | 1,775,000 | 0.079 | 1,590,000 | 0.079 |
| 20/01/2026 | 0.075 | 97.000 | 19,530,000 | 40.583 | 10,975,000 | 0.081 | 8,555,000 | 0.080 |
| 19/01/2026 | 0.097 | 100.700 | 4,810,000 | 40.404 | 1,365,000 | 0.099 | 3,255,000 | 0.098 |
| 16/01/2026 | 0.091 | 99.200 | 985,000 | 40.757 | 400,000 | 0.097 | 555,000 | 0.098 |
| 15/01/2026 | 0.094 | 99.100 | 750,000 | 41.415 | 150,000 | 0.096 | 600,000 | 0.095 |
| 14/01/2026 | 0.085 | 97.600 | 1,525,000 | 41.303 | 1,115,000 | 0.088 | 410,000 | 0.083 |
| 13/01/2026 | 0.083 | 97.250 | 2,405,000 | 41.104 | 1,075,000 | 0.092 | 1,075,000 | 0.092 |
| 12/01/2026 | 0.073 | 95.700 | 430,000 | 40.648 | 235,000 | 0.069 | 195,000 | 0.072 |
| 09/01/2026 | 0.070 | 94.550 | 1,225,000 | 40.996 | 745,000 | 0.073 | 460,000 | 0.071 |
| 08/01/2026 | 0.071 | 94.650 | 385,000 | 40.984 | 170,000 | 0.071 | 215,000 | 0.070 |
| 07/01/2026 | 0.077 | 95.300 | 5,935,000 | 41.463 | 4,275,000 | 0.081 | 1,660,000 | 0.080 |
| 06/01/2026 | 0.093 | 99.200 | 9,280,000 | 39.855 | 4,555,000 | 0.089 | 4,725,000 | 0.087 |
| 05/01/2026 | 0.078 | 95.800 | 1,480,000 | 40.843 | 1,380,000 | 0.084 | 100,000 | 0.084 |
| 02/01/2026 | 0.092 | 98.750 | 6,015,000 | 39.741 | 1,985,000 | 0.084 | 3,780,000 | 0.089 |
| 31/12/2025 | 0.074 | 95.350 | 3,660,000 | 39.859 | 200,000 | 0.078 | 3,390,000 | 0.076 |
| 30/12/2025 | 0.090 | 97.600 | 1,150,000 | 40.392 | 705,000 | 0.091 | 445,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |