22492 阿里瑞銀六四購Ｄ (认购证)
按盘价 
0.039 +0.006 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.033 | 142.600 | 330,000 | 49.167 | 95,000 | 0.033 | 145,000 | 0.034 |
| 07/01/2026 | 0.042 | 145.900 | 200,000 | 49.458 | 50,000 | 0.037 | 150,000 | 0.040 |
| 06/01/2026 | 0.055 | 150.800 | 470,000 | 49.167 | 280,000 | 0.057 | 185,000 | 0.058 |
| 05/01/2026 | 0.055 | 152.800 | 100,000 | 47.364 | 40,000 | 0.052 | ||
| 02/01/2026 | 0.046 | 149.000 | 245,000 | 47.165 | 175,000 | 0.037 | 70,000 | 0.041 |
| 31/12/2025 | 0.034 | 142.800 | 8,750,000 | 47.562 | 4,255,000 | 0.034 | 4,420,000 | 0.037 |
| 30/12/2025 | 0.038 | 144.500 | 0 | 47.406 | ||||
| 29/12/2025 | 0.038 | 143.300 | 40,000 | 48.072 | 40,000 | 0.039 | ||
| 24/12/2025 | 0.045 | 146.000 | 40,000 | 47.166 | 40,000 | 0.048 | ||
| 23/12/2025 | 0.049 | 147.200 | 0 | 47.159 | ||||
| 22/12/2025 | 0.048 | 146.400 | 0 | 47.273 | ||||
| 19/12/2025 | 0.048 | 145.300 | 0 | 47.480 | ||||
| 18/12/2025 | 0.045 | 144.100 | 0 | 47.316 | ||||
| 17/12/2025 | 0.049 | 146.000 | 30,000 | 46.851 | 30,000 | 0.049 | ||
| 16/12/2025 | 0.045 | 144.200 | 0 | 46.842 | ||||
| 15/12/2025 | 0.060 | 148.600 | 60,000 | 47.319 | 30,000 | 0.064 | 30,000 | 0.060 |
| 12/12/2025 | 0.074 | 154.100 | 30,000 | 45.760 | 30,000 | 0.070 | ||
| 11/12/2025 | 0.071 | 150.600 | 0 | 47.559 | ||||
| 10/12/2025 | 0.078 | 153.200 | 130,000 | 46.881 | 80,000 | 0.078 | 50,000 | 0.068 |
| 09/12/2025 | 0.074 | 150.900 | 130,000 | 47.649 | 50,000 | 0.084 | 80,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |