22487 快手星展六乙購Ａ (认购证)
按盘价 
0.199 +0.022 (+12.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.177 | 78.800 | 0 | 55.585 | ||||
| 26/01/2026 | 0.175 | 78.600 | 100,000 | 55.222 | 100,000 | 0.175 | ||
| 23/01/2026 | 0.194 | 81.250 | 0 | 55.553 | ||||
| 22/01/2026 | 0.180 | 79.100 | 0 | 55.493 | ||||
| 21/01/2026 | 0.179 | 78.800 | 0 | 55.740 | ||||
| 20/01/2026 | 0.165 | 76.050 | 0 | 56.878 | ||||
| 19/01/2026 | 0.169 | 76.750 | 50,000 | 56.647 | 50,000 | 0.174 | ||
| 16/01/2026 | 0.177 | 78.350 | 250,000 | 55.577 | 250,000 | 0.178 | ||
| 15/01/2026 | 0.186 | 79.550 | 110,000 | 55.937 | 10,000 | 0.183 | 100,000 | 0.184 |
| 14/01/2026 | 0.202 | 81.950 | 160,000 | 55.882 | 80,000 | 0.203 | 80,000 | 0.203 |
| 13/01/2026 | 0.176 | 78.450 | 61,330,000 | 54.542 | 30,590,000 | 0.182 | 30,730,000 | 0.182 |
| 12/01/2026 | 0.188 | 80.250 | 130,000 | 54.560 | 30,000 | 0.181 | 100,000 | 0.172 |
| 09/01/2026 | 0.156 | 74.700 | 61,300,000 | 55.422 | 30,670,000 | 0.155 | 30,630,000 | 0.155 |
| 08/01/2026 | 0.137 | 71.900 | 60,440,000 | 54.435 | 30,220,000 | 0.136 | 30,220,000 | 0.136 |
| 07/01/2026 | 0.149 | 73.750 | 61,180,000 | 54.768 | 30,340,000 | 0.144 | 30,840,000 | 0.144 |
| 06/01/2026 | 0.161 | 75.500 | 60,440,000 | 55.286 | 30,230,000 | 0.162 | 30,200,000 | 0.162 |
| 05/01/2026 | 0.148 | 73.600 | 61,740,000 | 54.645 | 30,880,000 | 0.146 | 30,850,000 | 0.146 |
| 02/01/2026 | 0.103 | 66.250 | 200,000 | 52.746 | 100,000 | 0.100 | 100,000 | 0.098 |
| 31/12/2025 | 0.092 | 63.950 | 120,000 | 52.740 | 110,000 | 0.092 | 10,000 | 0.094 |
| 30/12/2025 | 0.095 | 64.500 | 0 | 52.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |