22487 快手星展六乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.020 | 44.640 | 0 | 62.301 | ||||
| 13/04/2026 | 0.020 | 44.540 | 0 | 62.368 | ||||
| 10/04/2026 | 0.020 | 45.140 | 0 | 60.739 | ||||
| 09/04/2026 | 0.022 | 45.020 | 0 | 62.797 | ||||
| 08/04/2026 | 0.026 | 46.700 | 90,000 | 62.873 | 90,000 | 0.026 | ||
| 02/04/2026 | 0.021 | 44.900 | 300,000 | 61.190 | 300,000 | 0.021 | ||
| 01/04/2026 | 0.023 | 46.200 | 0 | 60.312 | ||||
| 31/03/2026 | 0.022 | 45.120 | 100,000 | 61.447 | 100,000 | 0.022 | ||
| 30/03/2026 | 0.022 | 45.020 | 130,000 | 61.521 | 70,000 | 0.022 | ||
| 27/03/2026 | 0.025 | 46.080 | 210,000 | 61.701 | 210,000 | 0.025 | ||
| 26/03/2026 | 0.026 | 45.600 | 295,430,000 | 62.017 | 145,660,000 | 0.026 | 149,740,000 | 0.026 |
| 25/03/2026 | 0.040 | 53.050 | 0 | 57.169 | ||||
| 24/03/2026 | 0.040 | 52.800 | 0 | 57.496 | ||||
| 23/03/2026 | 0.040 | 51.700 | 0 | 59.600 | ||||
| 20/03/2026 | 0.045 | 53.800 | 0 | 58.145 | ||||
| 19/03/2026 | 0.050 | 55.350 | 0 | 57.850 | ||||
| 18/03/2026 | 0.065 | 59.000 | 0 | 58.377 | ||||
| 17/03/2026 | 0.067 | 59.850 | 0 | 57.487 | ||||
| 16/03/2026 | 0.067 | 60.000 | 0 | 57.056 | ||||
| 13/03/2026 | 0.067 | 59.150 | 0 | 58.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |