22487 快手星展六乙購Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.014 | 44.880 | 100,000 | 61.555 | ||||
| 27/05/2026 | 0.016 | 45.280 | 0 | 63.014 | ||||
| 26/05/2026 | 0.016 | 45.800 | 0 | 61.717 | ||||
| 22/05/2026 | 0.016 | 45.640 | 100,000 | 61.387 | ||||
| 21/05/2026 | 0.015 | 44.980 | 330,000 | 61.406 | 50,000 | 0.016 | 160,000 | 0.015 |
| 20/05/2026 | 0.021 | 47.680 | 0 | 62.160 | ||||
| 19/05/2026 | 0.021 | 48.880 | 0 | 59.449 | ||||
| 18/05/2026 | 0.021 | 48.680 | 220,000 | 59.707 | 150,000 | 0.021 | 10,000 | 0.022 |
| 15/05/2026 | 0.024 | 49.340 | 1,410,000 | 60.680 | 890,000 | 0.023 | ||
| 14/05/2026 | 0.030 | 50.850 | 20,000 | 62.475 | ||||
| 13/05/2026 | 0.030 | 51.600 | 1,650,000 | 60.702 | 480,000 | 0.030 | ||
| 12/05/2026 | 0.033 | 52.600 | 3,100,000 | 60.841 | 160,000 | 0.037 | ||
| 11/05/2026 | 0.031 | 51.600 | 50,000 | 61.271 | ||||
| 08/05/2026 | 0.034 | 52.950 | 430,000 | 60.235 | ||||
| 07/05/2026 | 0.024 | 48.400 | 100,000 | 61.492 | ||||
| 06/05/2026 | 0.015 | 45.000 | 0 | 59.091 | ||||
| 05/05/2026 | 0.014 | 44.180 | 0 | 59.422 | ||||
| 04/05/2026 | 0.014 | 44.460 | 0 | 58.718 | ||||
| 30/04/2026 | 0.013 | 42.900 | 0 | 60.006 | ||||
| 29/04/2026 | 0.013 | 43.520 | 0 | 58.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |