22485 美團星展六六購Ａ (认购证)
按盘价 
0.081 -0.009 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.090 | 98.500 | 0 | 46.250 | ||||
| 16/01/2026 | 0.101 | 100.000 | 0 | 46.282 | ||||
| 15/01/2026 | 0.103 | 100.800 | 3,795,000 | 45.507 | 2,775,000 | 0.103 | ||
| 14/01/2026 | 0.103 | 101.500 | 172,500,000 | 44.439 | 78,945,000 | 0.109 | 82,990,000 | 0.108 |
| 13/01/2026 | 0.129 | 104.900 | 133,580,000 | 44.887 | 66,120,000 | 0.130 | 64,555,000 | 0.130 |
| 12/01/2026 | 0.127 | 105.000 | 117,015,000 | 44.220 | 56,005,000 | 0.125 | 56,955,000 | 0.125 |
| 09/01/2026 | 0.090 | 98.500 | 125,880,000 | 44.690 | 62,580,000 | 0.091 | 62,830,000 | 0.091 |
| 08/01/2026 | 0.105 | 101.000 | 64,520,000 | 44.572 | 30,575,000 | 0.111 | 30,805,000 | 0.111 |
| 07/01/2026 | 0.129 | 104.500 | 42,015,000 | 44.565 | 20,525,000 | 0.128 | 20,535,000 | 0.128 |
| 06/01/2026 | 0.142 | 106.100 | 12,590,000 | 44.729 | 6,030,000 | 0.149 | 6,230,000 | 0.149 |
| 05/01/2026 | 0.137 | 105.400 | 4,005,000 | 44.622 | 2,015,000 | 0.137 | 1,990,000 | 0.136 |
| 02/01/2026 | 0.133 | 104.600 | 1,255,000 | 44.542 | 1,250,000 | 0.133 | ||
| 31/12/2025 | 0.123 | 103.300 | 755,000 | 44.105 | 750,000 | 0.125 | ||
| 30/12/2025 | 0.134 | 104.300 | 24,055,000 | 44.659 | 11,885,000 | 0.139 | 12,085,000 | 0.139 |
| 29/12/2025 | 0.134 | 104.200 | 99,925,000 | 44.657 | 49,720,000 | 0.145 | 49,495,000 | 0.145 |
| 24/12/2025 | 0.131 | 103.200 | 89,850,000 | 44.753 | 44,395,000 | 0.136 | 45,385,000 | 0.136 |
| 23/12/2025 | 0.134 | 103.200 | 95,865,000 | 45.116 | 47,880,000 | 0.131 | 47,945,000 | 0.131 |
| 22/12/2025 | 0.132 | 102.800 | 3,695,000 | 45.137 | 1,825,000 | 0.132 | 1,825,000 | 0.132 |
| 19/12/2025 | 0.136 | 102.700 | 105,095,000 | 45.612 | 52,155,000 | 0.133 | 52,165,000 | 0.133 |
| 18/12/2025 | 0.127 | 101.400 | 87,775,000 | 45.493 | 43,810,000 | 0.124 | 43,965,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |