22484 Ｓ金華泰六甲購Ａ (认购证)
按盘价 
0.910 +0.260 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.650 | 3,798.000 | 184,500 | 24.406 | 10,000 | 0.610 | 174,500 | 0.630 |
| 27/01/2026 | 0.520 | 3,651.000 | 275,000 | 24.950 | 275,000 | 0.510 | ||
| 26/01/2026 | 0.520 | 3,653.000 | 13,500 | 24.831 | 13,500 | 0.520 | ||
| 23/01/2026 | 0.425 | 3,550.000 | 0 | 24.540 | ||||
| 22/01/2026 | 0.360 | 3,466.000 | 1,000 | 24.560 | 500 | 0.350 | 500 | 0.350 |
| 21/01/2026 | 0.375 | 3,480.000 | 1,500 | 24.693 | 1,500 | 0.375 | ||
| 20/01/2026 | 0.310 | 3,384.000 | 0 | 24.834 | ||||
| 19/01/2026 | 0.290 | 3,353.000 | 7,500 | 24.817 | 7,500 | 0.290 | ||
| 16/01/2026 | 0.265 | 3,304.000 | 0 | 24.954 | ||||
| 15/01/2026 | 0.265 | 3,300.000 | 0 | 25.023 | ||||
| 14/01/2026 | 0.280 | 3,321.000 | 0 | 25.068 | ||||
| 13/01/2026 | 0.260 | 3,282.000 | 1,000 | 25.105 | 500 | 0.270 | 500 | 0.270 |
| 12/01/2026 | 0.265 | 3,297.000 | 520,000 | 24.868 | 120,000 | 0.257 | 400,000 | 0.265 |
| 09/01/2026 | 0.224 | 3,204.000 | 307,500 | 25.343 | 150,000 | 0.226 | 157,500 | 0.225 |
| 08/01/2026 | 0.211 | 3,175.000 | 7,176,000 | 25.420 | 3,613,000 | 0.216 | 3,563,000 | 0.215 |
| 07/01/2026 | 0.230 | 3,190.000 | 4,804,000 | 25.939 | 2,400,000 | 0.238 | 2,404,000 | 0.237 |
| 06/01/2026 | 0.233 | 3,194.000 | 2,350,000 | 26.001 | 1,200,000 | 0.231 | 1,150,000 | 0.229 |
| 05/01/2026 | 0.219 | 3,168.000 | 3,930,000 | 25.954 | 2,030,000 | 0.216 | 1,900,000 | 0.216 |
| 02/01/2026 | 0.213 | 3,141.000 | 2,780,000 | 26.236 | 1,325,000 | 0.209 | 1,455,000 | 0.211 |
| 31/12/2025 | 0.208 | 3,112.000 | 3,610,000 | 26.658 | 1,750,000 | 0.211 | 1,860,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |