22481 領展華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/01/20260.01035.920033.337
29/01/20260.01036.320032.497
28/01/20260.01036.360032.317
27/01/20260.01035.680033.430
26/01/20260.01035.840033.029
23/01/20260.01035.480033.359
22/01/20260.01035.400033.397
21/01/20260.01035.060033.908
20/01/20260.01035.440033.110
19/01/20260.01035.240033.366
16/01/20260.01035.160033.200
15/01/20260.01034.980033.419
14/01/20260.01034.760033.712
13/01/20260.01034.780033.533
12/01/20260.01034.680033.612
09/01/20260.01034.620033.418
08/01/20260.01034.360033.782
07/01/20260.01034.580033.291
06/01/20260.01034.200033.897
05/01/20260.01034.500033.266
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/02/2026 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。