22480 長實華泰六乙購Ａ (认购证)
按盘价 
0.345 +0.025 (+7.812%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.320 | 45.460 | 540,000 | 29.097 | 270,000 | 0.333 | 270,000 | 0.327 |
| 26/01/2026 | 0.320 | 45.360 | 655,000 | 29.236 | 327,500 | 0.316 | 327,500 | 0.282 |
| 23/01/2026 | 0.260 | 43.980 | 1,200,000 | 29.270 | 600,000 | 0.265 | 600,000 | 0.270 |
| 22/01/2026 | 0.260 | 44.040 | 665,000 | 29.114 | 330,000 | 0.249 | 335,000 | 0.250 |
| 21/01/2026 | 0.237 | 43.280 | 2,000,000 | 29.451 | 1,000,000 | 0.243 | 1,000,000 | 0.242 |
| 20/01/2026 | 0.241 | 43.340 | 1,120,000 | 29.465 | 560,000 | 0.234 | 560,000 | 0.233 |
| 19/01/2026 | 0.222 | 43.020 | 1,900,000 | 29.143 | 950,000 | 0.216 | 950,000 | 0.218 |
| 16/01/2026 | 0.212 | 43.080 | 1,300,000 | 28.445 | 650,000 | 0.215 | 650,000 | 0.216 |
| 15/01/2026 | 0.208 | 43.080 | 1,500,000 | 28.216 | 750,000 | 0.203 | 750,000 | 0.206 |
| 14/01/2026 | 0.190 | 42.280 | 900,000 | 28.697 | 450,000 | 0.202 | 450,000 | 0.204 |
| 13/01/2026 | 0.202 | 42.560 | 500,000 | 28.657 | 250,000 | 0.203 | 250,000 | 0.205 |
| 12/01/2026 | 0.193 | 42.640 | 1,300,000 | 28.047 | 650,000 | 0.190 | 650,000 | 0.190 |
| 09/01/2026 | 0.183 | 42.100 | 2,400,000 | 28.348 | 1,200,000 | 0.185 | 1,200,000 | 0.181 |
| 08/01/2026 | 0.185 | 42.240 | 700,000 | 28.165 | 350,000 | 0.178 | 350,000 | 0.177 |
| 07/01/2026 | 0.171 | 41.580 | 1,000,000 | 28.531 | 500,000 | 0.171 | 500,000 | 0.171 |
| 06/01/2026 | 0.155 | 41.140 | 412,500 | 28.430 | 200,000 | 0.146 | 212,500 | 0.145 |
| 05/01/2026 | 0.136 | 39.900 | 300,000 | 29.349 | 150,000 | 0.152 | 150,000 | 0.145 |
| 02/01/2026 | 0.153 | 40.300 | 750,000 | 29.541 | 375,000 | 0.145 | 375,000 | 0.145 |
| 31/12/2025 | 0.140 | 39.320 | 300,000 | 30.329 | 150,000 | 0.143 | 150,000 | 0.141 |
| 30/12/2025 | 0.141 | 39.620 | 1,365,000 | 29.783 | 682,500 | 0.140 | 682,500 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |