22480 長實華泰六乙購Ａ (认购证)
按盘价 
0.385 -0.035 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.420 | 49.380 | 5,000 | 29.952 | 5,000 | 0.415 | ||
| 28/04/2026 | 0.390 | 48.600 | 10,000 | 30.551 | 2,500 | 0.390 | 7,500 | 0.405 |
| 27/04/2026 | 0.390 | 48.460 | 0 | 30.796 | ||||
| 24/04/2026 | 0.375 | 48.540 | 625,000 | 29.850 | 312,500 | 0.359 | 312,500 | 0.350 |
| 23/04/2026 | 0.375 | 48.380 | 115,000 | 30.137 | 57,500 | 0.375 | 57,500 | 0.380 |
| 22/04/2026 | 0.370 | 48.280 | 120,000 | 30.101 | 60,000 | 0.355 | 60,000 | 0.365 |
| 21/04/2026 | 0.410 | 48.860 | 350,000 | 30.318 | 175,000 | 0.399 | 175,000 | 0.377 |
| 20/04/2026 | 0.350 | 47.660 | 390,000 | 30.626 | 195,000 | 0.345 | 195,000 | 0.340 |
| 17/04/2026 | 0.325 | 46.840 | 25,000 | 31.184 | 12,500 | 0.345 | 12,500 | 0.350 |
| 16/04/2026 | 0.415 | 48.500 | 0 | 30.973 | ||||
| 15/04/2026 | 0.425 | 48.520 | 0 | 31.226 | ||||
| 14/04/2026 | 0.415 | 48.340 | 0 | 31.323 | ||||
| 13/04/2026 | 0.395 | 47.720 | 345,000 | 31.882 | 172,500 | 0.387 | 172,500 | 0.380 |
| 10/04/2026 | 0.410 | 48.040 | 5,000 | 31.540 | 2,500 | 0.410 | 2,500 | 0.425 |
| 09/04/2026 | 0.380 | 47.340 | 500,000 | 31.877 | 250,000 | 0.360 | 250,000 | 0.350 |
| 08/04/2026 | 0.365 | 46.900 | 120,000 | 32.234 | 60,000 | 0.350 | 60,000 | 0.360 |
| 02/04/2026 | 0.310 | 45.360 | 695,000 | 32.846 | 347,500 | 0.310 | 347,500 | 0.318 |
| 01/04/2026 | 0.330 | 45.580 | 590,000 | 33.163 | 295,000 | 0.331 | 295,000 | 0.333 |
| 31/03/2026 | 0.285 | 44.460 | 385,000 | 33.487 | 192,500 | 0.285 | 192,500 | 0.290 |
| 30/03/2026 | 0.250 | 43.780 | 1,490,000 | 33.176 | 745,000 | 0.244 | 745,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |