22477 德昌華泰六十購Ａ (认购证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.068 | 27.800 | 1,700,000 | 91.477 | 850,000 | 0.069 | 850,000 | 0.069 |
| 20/02/2026 | 0.065 | 27.300 | 1,350,000 | 91.215 | 675,000 | 0.069 | 675,000 | 0.069 |
| 16/02/2026 | 0.066 | 27.300 | 0 | 91.077 | ||||
| 13/02/2026 | 0.066 | 27.360 | 2,700,000 | 90.275 | 1,350,000 | 0.068 | 1,350,000 | 0.070 |
| 12/02/2026 | 0.071 | 27.380 | 3,200,000 | 92.990 | 1,600,000 | 0.073 | 1,600,000 | 0.073 |
| 11/02/2026 | 0.076 | 27.340 | 1,300,000 | 95.914 | 650,000 | 0.077 | 650,000 | 0.077 |
| 10/02/2026 | 0.074 | 27.060 | 1,600,000 | 95.793 | 800,000 | 0.076 | 800,000 | 0.074 |
| 09/02/2026 | 0.073 | 26.800 | 200,000 | 96.147 | 100,000 | 0.073 | 100,000 | 0.073 |
| 06/02/2026 | 0.069 | 26.240 | 300,000 | 95.618 | 175,000 | 0.071 | 125,000 | 0.071 |
| 05/02/2026 | 0.071 | 26.640 | 2,250,000 | 94.899 | 1,200,000 | 0.071 | 1,050,000 | 0.073 |
| 04/02/2026 | 0.072 | 26.640 | 2,800,000 | 95.313 | 1,425,000 | 0.073 | 1,375,000 | 0.074 |
| 03/02/2026 | 0.073 | 26.680 | 1,150,000 | 95.512 | 575,000 | 0.073 | 575,000 | 0.073 |
| 02/02/2026 | 0.069 | 26.000 | 400,000 | 95.893 | 200,000 | 0.074 | 200,000 | 0.074 |
| 30/01/2026 | 0.077 | 26.980 | 2,450,000 | 95.809 | 1,175,000 | 0.079 | 1,275,000 | 0.080 |
| 29/01/2026 | 0.082 | 27.340 | 2,450,000 | 96.902 | 1,250,000 | 0.085 | 1,200,000 | 0.086 |
| 28/01/2026 | 0.085 | 27.940 | 3,350,000 | 95.769 | 1,750,000 | 0.088 | 1,600,000 | 0.087 |
| 27/01/2026 | 0.090 | 28.380 | 2,425,000 | 96.355 | 1,100,000 | 0.084 | 1,250,000 | 0.084 |
| 26/01/2026 | 0.084 | 27.460 | 4,100,000 | 96.918 | 1,800,000 | 0.084 | 2,050,000 | 0.085 |
| 23/01/2026 | 0.093 | 28.420 | 23,250,000 | 97.048 | 11,200,000 | 0.096 | 12,050,000 | 0.096 |
| 22/01/2026 | 0.111 | 30.660 | 2,325,000 | 96.230 | 950,000 | 0.104 | 1,275,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |