22477 德昌華泰六十購Ａ (认购证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.018 | 24.700 | 25,000 | 85.055 | 25,000 | 0.018 | ||
| 27/05/2026 | 0.024 | 25.900 | 50,000 | 86.867 | 25,000 | 0.023 | 25,000 | 0.027 |
| 26/05/2026 | 0.030 | 27.000 | 475,000 | 88.049 | 375,000 | 0.031 | ||
| 22/05/2026 | 0.037 | 29.020 | 5,350,000 | 84.614 | 1,950,000 | 0.035 | 2,900,000 | 0.035 |
| 21/05/2026 | 0.026 | 27.220 | 23,600,000 | 81.768 | 11,275,000 | 0.030 | 12,125,000 | 0.031 |
| 20/05/2026 | 0.022 | 25.620 | 0 | 83.824 | ||||
| 19/05/2026 | 0.024 | 26.340 | 1,300,000 | 82.756 | 800,000 | 0.023 | 500,000 | 0.024 |
| 18/05/2026 | 0.027 | 26.820 | 5,425,000 | 83.595 | 2,775,000 | 0.029 | 2,650,000 | 0.030 |
| 15/05/2026 | 0.033 | 28.120 | 4,575,000 | 83.038 | 3,050,000 | 0.032 | 1,500,000 | 0.034 |
| 14/05/2026 | 0.034 | 28.200 | 4,275,000 | 83.320 | 2,675,000 | 0.038 | 1,600,000 | 0.039 |
| 13/05/2026 | 0.042 | 29.740 | 3,975,000 | 83.190 | 2,100,000 | 0.039 | 1,875,000 | 0.038 |
| 12/05/2026 | 0.041 | 29.420 | 13,975,000 | 83.556 | 6,900,000 | 0.040 | 6,950,000 | 0.040 |
| 11/05/2026 | 0.038 | 28.800 | 13,150,000 | 83.484 | 7,525,000 | 0.035 | 5,575,000 | 0.034 |
| 08/05/2026 | 0.038 | 28.220 | 33,700,000 | 85.128 | 11,700,000 | 0.045 | 21,825,000 | 0.045 |
| 07/05/2026 | 0.036 | 28.000 | 12,100,000 | 84.133 | 5,875,000 | 0.034 | 6,225,000 | 0.034 |
| 06/05/2026 | 0.018 | 23.340 | 25,000 | 84.899 | 25,000 | 0.018 | ||
| 05/05/2026 | 0.012 | 20.900 | 0 | 86.151 | ||||
| 04/05/2026 | 0.012 | 20.880 | 0 | 85.986 | ||||
| 30/04/2026 | 0.012 | 20.900 | 0 | 84.917 | ||||
| 29/04/2026 | 0.012 | 21.180 | 0 | 83.501 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |