22464 康耐信證六甲購Ａ (认购证)
按盘价 
0.198 -0.002 (-1.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.200 | 57.600 | 4,000,000 | 81.063 | 2,000,000 | 0.209 | 2,000,000 | 0.209 |
| 04/03/2026 | 0.204 | 58.150 | 8,920,000 | 80.612 | 4,460,000 | 0.201 | 4,460,000 | 0.200 |
| 03/03/2026 | 0.205 | 58.000 | 11,400,000 | 81.052 | 5,700,000 | 0.206 | 5,700,000 | 0.206 |
| 02/03/2026 | 0.228 | 60.750 | 4,065,000 | 79.997 | 2,465,000 | 0.226 | 1,600,000 | 0.226 |
| 27/02/2026 | 0.242 | 61.600 | 1,800,000 | 80.829 | 900,000 | 0.235 | 900,000 | 0.234 |
| 26/02/2026 | 0.250 | 62.500 | 0 | 80.392 | ||||
| 25/02/2026 | 0.249 | 62.300 | 1,340,000 | 80.487 | 670,000 | 0.249 | 670,000 | 0.251 |
| 24/02/2026 | 0.265 | 62.900 | 0 | 82.521 | ||||
| 23/02/2026 | 0.270 | 64.800 | 0 | 78.954 | ||||
| 20/02/2026 | 0.270 | 63.750 | 0 | 81.029 | ||||
| 16/02/2026 | 0.270 | 63.550 | 0 | 80.915 | ||||
| 13/02/2026 | 0.260 | 62.900 | 10,000 | 79.782 | 5,000 | 0.260 | 5,000 | 0.260 |
| 12/02/2026 | 0.265 | 63.750 | 0 | 78.759 | ||||
| 11/02/2026 | 0.248 | 61.200 | 3,600,000 | 80.776 | 1,800,000 | 0.247 | 1,800,000 | 0.248 |
| 10/02/2026 | 0.255 | 62.100 | 0 | 80.137 | ||||
| 09/02/2026 | 0.255 | 62.350 | 5,600,000 | 79.411 | 2,800,000 | 0.247 | 2,800,000 | 0.247 |
| 06/02/2026 | 0.233 | 59.400 | 6,340,000 | 80.844 | 3,170,000 | 0.239 | 3,170,000 | 0.239 |
| 05/02/2026 | 0.241 | 60.300 | 13,400,000 | 80.455 | 6,700,000 | 0.241 | 6,700,000 | 0.242 |
| 04/02/2026 | 0.250 | 60.950 | 12,005,000 | 80.854 | 6,005,000 | 0.224 | 6,000,000 | 0.224 |
| 03/02/2026 | 0.270 | 61.900 | 15,000 | 82.932 | 10,000 | 0.280 | 5,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |