22463 港交匯豐六六沽Ａ (认沽证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.069 | 415.400 | 8,850,000 | 28.906 | 4,250,000 | 0.078 | 4,300,000 | 0.078 |
| 25/02/2026 | 0.077 | 412.200 | 3,860,000 | 29.135 | 1,870,000 | 0.068 | 1,820,000 | 0.067 |
| 24/02/2026 | 0.077 | 413.600 | 5,600,000 | 29.472 | 2,710,000 | 0.079 | 2,800,000 | 0.079 |
| 23/02/2026 | 0.070 | 417.800 | 2,000,000 | 29.450 | 1,000,000 | 0.074 | 1,000,000 | 0.076 |
| 20/02/2026 | 0.088 | 407.800 | 8,600,000 | 28.923 | 4,300,000 | 0.091 | 4,250,000 | 0.090 |
| 16/02/2026 | 0.092 | 408.800 | 2,590,000 | 29.385 | 1,330,000 | 0.101 | 1,260,000 | 0.101 |
| 13/02/2026 | 0.099 | 405.200 | 12,540,000 | 28.942 | 6,060,000 | 0.101 | 6,090,000 | 0.100 |
| 12/02/2026 | 0.085 | 414.000 | 4,660,000 | 29.485 | 2,220,000 | 0.086 | 2,080,000 | 0.083 |
| 11/02/2026 | 0.076 | 418.000 | 12,710,000 | 29.149 | 3,690,000 | 0.078 | 8,910,000 | 0.080 |
| 10/02/2026 | 0.084 | 417.200 | 24,420,000 | 30.017 | 12,150,000 | 0.078 | 12,180,000 | 0.076 |
| 09/02/2026 | 0.083 | 418.600 | 19,240,000 | 30.152 | 9,550,000 | 0.084 | 9,640,000 | 0.084 |
| 06/02/2026 | 0.107 | 407.600 | 12,840,000 | 30.045 | 6,380,000 | 0.107 | 6,290,000 | 0.108 |
| 05/02/2026 | 0.095 | 414.400 | 23,270,000 | 30.301 | 11,630,000 | 0.102 | 11,460,000 | 0.102 |
| 04/02/2026 | 0.084 | 420.200 | 13,930,000 | 30.221 | 6,870,000 | 0.084 | 6,820,000 | 0.086 |
| 03/02/2026 | 0.083 | 422.000 | 27,370,000 | 30.485 | 13,210,000 | 0.086 | 13,340,000 | 0.085 |
| 02/02/2026 | 0.083 | 424.200 | 59,390,000 | 30.961 | 29,660,000 | 0.083 | 29,540,000 | 0.082 |
| 30/01/2026 | 0.071 | 432.200 | 23,990,000 | 30.812 | 12,500,000 | 0.070 | 11,150,000 | 0.070 |
| 29/01/2026 | 0.057 | 444.200 | 16,210,000 | 31.111 | 7,490,000 | 0.063 | 8,370,000 | 0.062 |
| 28/01/2026 | 0.065 | 439.200 | 20,380,000 | 31.272 | 10,070,000 | 0.067 | 10,170,000 | 0.067 |
| 27/01/2026 | 0.071 | 430.400 | 12,390,000 | 30.110 | 5,740,000 | 0.073 | 6,240,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |