22443 招行華泰六六購Ａ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.047 | 48.960 | 650,000 | 36.733 | 400,000 | 0.049 | 250,000 | 0.050 |
| 25/02/2026 | 0.046 | 48.760 | 1,680,000 | 36.785 | 515,000 | 0.054 | 1,165,000 | 0.052 |
| 24/02/2026 | 0.055 | 49.360 | 910,000 | 37.071 | 455,000 | 0.058 | 455,000 | 0.057 |
| 23/02/2026 | 0.063 | 49.980 | 480,000 | 36.985 | 240,000 | 0.063 | 240,000 | 0.063 |
| 20/02/2026 | 0.058 | 49.120 | 1,520,000 | 37.485 | 760,000 | 0.056 | 760,000 | 0.053 |
| 16/02/2026 | 0.060 | 48.900 | 980,000 | 37.674 | 490,000 | 0.058 | 490,000 | 0.057 |
| 13/02/2026 | 0.057 | 48.800 | 1,120,000 | 36.923 | 560,000 | 0.063 | 560,000 | 0.064 |
| 12/02/2026 | 0.070 | 49.620 | 750,000 | 37.203 | 375,000 | 0.069 | 375,000 | 0.069 |
| 11/02/2026 | 0.072 | 49.520 | 1,065,000 | 37.569 | 630,000 | 0.072 | 435,000 | 0.071 |
| 10/02/2026 | 0.071 | 49.300 | 1,090,000 | 37.744 | 545,000 | 0.073 | 545,000 | 0.073 |
| 09/02/2026 | 0.072 | 49.220 | 1,485,000 | 37.917 | 645,000 | 0.074 | 840,000 | 0.074 |
| 06/02/2026 | 0.068 | 49.180 | 2,370,000 | 36.968 | 1,185,000 | 0.065 | 1,185,000 | 0.065 |
| 05/02/2026 | 0.064 | 48.680 | 2,185,000 | 37.214 | 955,000 | 0.053 | 1,230,000 | 0.054 |
| 04/02/2026 | 0.047 | 47.500 | 1,750,000 | 36.440 | 875,000 | 0.051 | 875,000 | 0.053 |
| 03/02/2026 | 0.048 | 47.360 | 1,920,000 | 36.745 | 1,020,000 | 0.055 | 900,000 | 0.055 |
| 02/02/2026 | 0.054 | 48.060 | 3,440,000 | 36.347 | 1,410,000 | 0.057 | 2,030,000 | 0.058 |
| 30/01/2026 | 0.056 | 47.860 | 1,545,000 | 36.690 | 840,000 | 0.056 | 705,000 | 0.057 |
| 29/01/2026 | 0.051 | 47.820 | 2,335,000 | 35.766 | 1,650,000 | 0.050 | 665,000 | 0.048 |
| 28/01/2026 | 0.051 | 47.660 | 1,950,000 | 35.945 | 975,000 | 0.049 | 925,000 | 0.046 |
| 27/01/2026 | 0.044 | 47.180 | 2,420,000 | 35.405 | 710,000 | 0.042 | 1,710,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |