22438 友邦瑞銀六二購Ａ (认购证)
按盘价 
0.039 +0.015 (+62.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.024 | 88.850 | 100,000 | 32.004 | 100,000 | 0.023 | ||
| 27/01/2026 | 0.012 | 86.450 | 0 | 32.090 | ||||
| 26/01/2026 | 0.012 | 83.050 | 0 | 38.538 | ||||
| 23/01/2026 | 0.012 | 83.050 | 0 | 36.384 | ||||
| 22/01/2026 | 0.012 | 82.500 | 0 | 36.820 | ||||
| 21/01/2026 | 0.012 | 82.850 | 0 | 35.516 | ||||
| 20/01/2026 | 0.012 | 82.850 | 0 | 34.928 | ||||
| 19/01/2026 | 0.012 | 82.950 | 10,000 | 34.182 | 10,000 | 0.012 | ||
| 16/01/2026 | 0.018 | 83.550 | 0 | 34.072 | ||||
| 15/01/2026 | 0.026 | 84.850 | 0 | 33.681 | ||||
| 14/01/2026 | 0.027 | 84.700 | 0 | 33.780 | ||||
| 13/01/2026 | 0.027 | 84.400 | 16,000 | 33.872 | 16,000 | 0.027 | ||
| 12/01/2026 | 0.028 | 83.700 | 0 | 35.022 | ||||
| 09/01/2026 | 0.032 | 84.300 | 4,000 | 33.620 | 4,000 | 0.029 | ||
| 08/01/2026 | 0.032 | 83.850 | 10,000 | 34.047 | 10,000 | 0.032 | ||
| 07/01/2026 | 0.048 | 85.950 | 0 | 33.017 | ||||
| 06/01/2026 | 0.054 | 86.050 | 414,000 | 33.515 | 414,000 | 0.054 | ||
| 05/01/2026 | 0.037 | 83.900 | 0 | 33.947 | ||||
| 02/01/2026 | 0.035 | 83.300 | 0 | 33.491 | ||||
| 31/12/2025 | 0.019 | 79.900 | 0 | 34.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |