22434 騰訊國君六四購Ｃ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.031 | 611.000 | 370,890,000 | 33.199 | ||||
| 08/01/2026 | 0.035 | 616.000 | 1,104,410,000 | 33.131 | 539,360,000 | 0.038 | 563,190,000 | 0.038 |
| 07/01/2026 | 0.043 | 624.500 | 1,498,010,000 | 33.184 | 714,930,000 | 0.043 | 739,730,000 | 0.043 |
| 06/01/2026 | 0.051 | 632.500 | 782,740,000 | 33.138 | 384,250,000 | 0.056 | 396,890,000 | 0.056 |
| 05/01/2026 | 0.045 | 624.500 | 241,270,000 | 33.261 | 120,350,000 | 0.043 | 120,440,000 | 0.043 |
| 02/01/2026 | 0.044 | 623.000 | 32,750,000 | 32.867 | 21,220,000 | 0.041 | 2,750,000 | 0.041 |
| 31/12/2025 | 0.033 | 599.000 | 82,980,000 | 34.133 | 41,530,000 | 0.031 | 40,840,000 | 0.031 |
| 30/12/2025 | 0.033 | 600.000 | 371,220,000 | 33.800 | 186,800,000 | 0.032 | 183,400,000 | 0.032 |
| 29/12/2025 | 0.032 | 596.500 | 129,770,000 | 33.962 | 63,640,000 | 0.039 | 65,390,000 | 0.039 |
| 24/12/2025 | 0.038 | 603.000 | 125,930,000 | 33.511 | 61,180,000 | 0.037 | 63,800,000 | 0.037 |
| 23/12/2025 | 0.039 | 602.000 | 754,750,000 | 33.686 | 365,510,000 | 0.043 | 383,030,000 | 0.043 |
| 22/12/2025 | 0.049 | 614.500 | 495,700,000 | 33.410 | 244,210,000 | 0.053 | 249,020,000 | 0.053 |
| 19/12/2025 | 0.056 | 614.000 | 87,440,000 | 34.186 | 43,180,000 | 0.052 | 40,970,000 | 0.052 |
| 18/12/2025 | 0.048 | 605.000 | 555,470,000 | 34.159 | 276,280,000 | 0.048 | 276,180,000 | 0.048 |
| 17/12/2025 | 0.051 | 605.000 | 594,020,000 | 34.521 | 293,800,000 | 0.047 | 296,980,000 | 0.047 |
| 16/12/2025 | 0.048 | 596.500 | 717,180,000 | 35.176 | 357,410,000 | 0.046 | 358,170,000 | 0.046 |
| 15/12/2025 | 0.053 | 603.000 | 782,920,000 | 34.865 | 381,890,000 | 0.055 | 380,530,000 | 0.055 |
| 12/12/2025 | 0.060 | 616.000 | 692,350,000 | 33.514 | 341,340,000 | 0.054 | 344,020,000 | 0.054 |
| 11/12/2025 | 0.052 | 601.500 | 677,850,000 | 34.398 | 337,160,000 | 0.060 | 340,670,000 | 0.060 |
| 10/12/2025 | 0.056 | 603.000 | 772,730,000 | 34.663 | 376,320,000 | 0.053 | 376,410,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |