22431 濰柴花旗六五購Ａ (认购证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.350 | 31.980 | 0 | |||||
| 20/04/2026 | 0.335 | 31.660 | 0 | 37.544 | ||||
| 17/04/2026 | 0.335 | 31.500 | 0 | 45.884 | ||||
| 16/04/2026 | 0.450 | 32.740 | 0 | 47.534 | ||||
| 15/04/2026 | 0.435 | 32.300 | 20,000 | 62.113 | 20,000 | 0.490 | ||
| 14/04/2026 | 0.395 | 31.860 | 70,000 | 58.750 | 50,000 | 0.500 | 20,000 | 0.485 |
| 13/04/2026 | 0.470 | 32.680 | 0 | 60.628 | ||||
| 10/04/2026 | 0.485 | 32.920 | 40,000 | 53.365 | 40,000 | 0.480 | ||
| 09/04/2026 | 0.375 | 31.540 | 0 | 54.819 | ||||
| 08/04/2026 | 0.260 | 29.940 | 20,000 | 54.677 | 20,000 | 0.249 | ||
| 02/04/2026 | 0.232 | 29.100 | 0 | 56.750 | ||||
| 01/04/2026 | 0.232 | 29.160 | 40,000 | 54.803 | 40,000 | 0.208 | ||
| 31/03/2026 | 0.147 | 27.320 | 180,000 | 57.374 | 180,000 | 0.144 | ||
| 30/03/2026 | 0.210 | 28.420 | 0 | 58.950 | ||||
| 27/03/2026 | 0.145 | 26.920 | 0 | 58.727 | ||||
| 26/03/2026 | 0.144 | 26.720 | 0 | 60.136 | ||||
| 25/03/2026 | 0.209 | 28.140 | 0 | 58.793 | ||||
| 24/03/2026 | 0.193 | 27.540 | 0 | 61.861 | ||||
| 23/03/2026 | 0.111 | 25.520 | 210,000 | 61.696 | 210,000 | 0.128 | ||
| 20/03/2026 | 0.166 | 26.780 | 32,360,000 | 61.134 | 16,180,000 | 0.174 | 16,130,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |