22428 煤氣摩利五乙購Ａ (认购证)
按盘价 
0.244 +0.004 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.240 | 7.000 | 0 | 29.048 | ||||
| 08/09/2025 | 0.240 | 7.010 | 0 | 27.371 | ||||
| 05/09/2025 | 0.222 | 6.890 | 0 | 29.281 | ||||
| 04/09/2025 | 0.214 | 6.840 | 0 | 29.508 | ||||
| 03/09/2025 | 0.214 | 6.840 | 0 | 29.315 | ||||
| 02/09/2025 | 0.227 | 6.910 | 0 | 30.228 | ||||
| 01/09/2025 | 0.228 | 6.930 | 0 | |||||
| 29/08/2025 | 0.228 | 6.890 | 0 | 32.098 | ||||
| 28/08/2025 | 0.229 | 6.920 | 0 | 29.475 | ||||
| 27/08/2025 | 0.224 | 6.880 | 0 | 30.422 | ||||
| 26/08/2025 | 0.224 | 6.870 | 0 | 33.249 | ||||
| 25/08/2025 | 0.234 | 6.920 | 1,000,000 | 33.963 | 500,000 | 0.234 | 500,000 | 0.239 |
| 22/08/2025 | 0.223 | 6.860 | 0 | 32.929 | ||||
| 21/08/2025 | 0.222 | 6.840 | 0 | 33.888 | ||||
| 20/08/2025 | 0.230 | 6.920 | 400,000 | 31.060 | 200,000 | 0.234 | 200,000 | 0.231 |
| 19/08/2025 | 0.233 | 6.920 | 0 | 32.480 | ||||
| 18/08/2025 | 0.238 | 6.940 | 25,000 | 33.172 | 25,000 | 0.241 | ||
| 15/08/2025 | 0.249 | 7.010 | 0 | 32.301 | ||||
| 14/08/2025 | 0.265 | 7.140 | 0 | 28.159 | ||||
| 13/08/2025 | 0.260 | 7.100 | 0 | 29.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |