22428 煤氣摩利五乙購Ａ (认购证)
按盘价 
0.218 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.218 | 6.800 | 0 | 33.437 | ||||
| 04/06/2025 | 0.212 | 6.720 | 0 | 35.121 | ||||
| 03/06/2025 | 0.221 | 6.800 | 0 | 34.472 | ||||
| 02/06/2025 | 0.210 | 6.700 | 0 | 35.451 | ||||
| 30/05/2025 | 0.202 | 6.670 | 0 | 34.046 | ||||
| 29/05/2025 | 0.214 | 6.730 | 0 | 34.994 | ||||
| 28/05/2025 | 0.214 | 6.740 | 0 | 34.468 | ||||
| 27/05/2025 | 0.213 | 6.720 | 0 | 34.108 | ||||
| 26/05/2025 | 0.214 | 6.710 | 0 | 34.756 | ||||
| 23/05/2025 | 0.217 | 6.740 | 0 | 34.076 | ||||
| 22/05/2025 | 0.222 | 6.760 | 0 | 34.616 | ||||
| 21/05/2025 | 0.222 | 6.740 | 0 | 35.395 | ||||
| 20/05/2025 | 0.229 | 6.800 | 0 | 32.064 | ||||
| 19/05/2025 | 0.229 | 6.800 | 200,000 | 31.965 | 100,000 | 0.229 | 100,000 | 0.230 |
| 16/05/2025 | 0.224 | 6.760 | 0 | 32.001 | ||||
| 15/05/2025 | 0.222 | 6.760 | 0 | 31.281 | ||||
| 14/05/2025 | 0.236 | 6.830 | 0 | 32.241 | ||||
| 13/05/2025 | 0.238 | 6.830 | 0 | 32.771 | ||||
| 12/05/2025 | 0.244 | 6.880 | 0 | 32.147 | ||||
| 09/05/2025 | 0.242 | 6.870 | 280,000 | 31.714 | 140,000 | 0.239 | 140,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |