22428 煤氣摩利五乙購Ａ (认购证)
按盘价 
0.224 -0.007 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.231 | 6.990 | 0 | 32.209 | ||||
| 23/07/2025 | 0.231 | 7.000 | 150,000 | 31.393 | 150,000 | 0.227 | ||
| 22/07/2025 | 0.221 | 6.930 | 0 | 31.803 | ||||
| 21/07/2025 | 0.208 | 6.830 | 0 | 32.757 | ||||
| 18/07/2025 | 0.202 | 6.770 | 0 | 33.586 | ||||
| 17/07/2025 | 0.206 | 6.800 | 0 | 33.266 | ||||
| 16/07/2025 | 0.207 | 6.810 | 0 | 32.953 | ||||
| 15/07/2025 | 0.201 | 6.790 | 0 | 31.886 | ||||
| 14/07/2025 | 0.194 | 6.720 | 0 | 33.068 | ||||
| 11/07/2025 | 0.194 | 6.710 | 0 | 33.256 | ||||
| 10/07/2025 | 0.191 | 6.710 | 0 | 32.079 | ||||
| 09/07/2025 | 0.186 | 6.650 | 0 | 33.296 | ||||
| 08/07/2025 | 0.193 | 6.690 | 25,000 | 33.796 | 25,000 | 0.197 | ||
| 07/07/2025 | 0.193 | 6.720 | 0 | 32.151 | ||||
| 04/07/2025 | 0.192 | 6.690 | 0 | 33.018 | ||||
| 03/07/2025 | 0.192 | 6.700 | 0 | 32.412 | ||||
| 02/07/2025 | 0.186 | 6.660 | 0 | 32.251 | ||||
| 30/06/2025 | 0.181 | 6.590 | 0 | 33.666 | ||||
| 27/06/2025 | 0.187 | 6.650 | 0 | 32.519 | ||||
| 26/06/2025 | 0.195 | 6.690 | 0 | 33.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |