22418 中芯法巴六六購Ｃ (认购证)
按盘价 
0.121 +0.004 (+3.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2025 | 0.117 | 67.950 | 3,367,500 | 58.954 | 1,857,500 | 0.118 | 1,320,000 | 0.118 |
| 24/11/2025 | 0.114 | 68.050 | 6,870,000 | 57.799 | 2,865,000 | 0.105 | 3,512,500 | 0.105 |
| 21/11/2025 | 0.121 | 68.800 | 4,307,500 | 57.731 | 1,780,000 | 0.128 | 2,327,500 | 0.128 |
| 20/11/2025 | 0.150 | 73.500 | 2,927,500 | 55.510 | 1,417,500 | 0.158 | 1,325,000 | 0.158 |
| 19/11/2025 | 0.154 | 73.000 | 1,492,500 | 57.299 | 705,000 | 0.160 | 435,000 | 0.158 |
| 18/11/2025 | 0.166 | 74.000 | 1,180,000 | 57.854 | 242,500 | 0.175 | 757,500 | 0.170 |
| 17/11/2025 | 0.162 | 72.950 | 2,587,500 | 58.902 | 1,190,000 | 0.174 | 1,187,500 | 0.172 |
| 14/11/2025 | 0.173 | 73.500 | 5,387,500 | 59.864 | 2,370,000 | 0.183 | 2,692,500 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |