22418 中芯法巴六六購Ｃ (认购证)
按盘价 
0.144 -0.017 (-10.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.161 | 79.200 | 540,000 | 56.247 | 415,000 | 0.161 | 90,000 | 0.158 |
| 15/01/2026 | 0.154 | 77.350 | 957,500 | 58.541 | 597,500 | 0.149 | ||
| 14/01/2026 | 0.137 | 75.950 | 2,775,000 | 57.034 | 1,062,500 | 0.141 | 1,647,500 | 0.139 |
| 13/01/2026 | 0.131 | 74.450 | 2,647,500 | 58.469 | 1,605,000 | 0.134 | 837,500 | 0.144 |
| 12/01/2026 | 0.137 | 75.300 | 3,065,000 | 57.997 | 275,000 | 0.133 | 2,410,000 | 0.136 |
| 09/01/2026 | 0.136 | 74.400 | 51,585,000 | 59.109 | 21,290,000 | 0.141 | 21,232,500 | 0.141 |
| 08/01/2026 | 0.147 | 74.950 | 113,625,000 | 60.614 | 54,640,000 | 0.157 | 54,395,000 | 0.157 |
| 07/01/2026 | 0.146 | 74.700 | 85,775,000 | 60.701 | 36,890,000 | 0.149 | 38,935,000 | 0.149 |
| 06/01/2026 | 0.158 | 75.600 | 870,000 | 61.662 | 495,000 | 0.176 | 237,500 | 0.179 |
| 05/01/2026 | 0.163 | 76.500 | 610,000 | 60.692 | 330,000 | 0.164 | 180,000 | 0.171 |
| 02/01/2026 | 0.150 | 75.100 | 2,057,500 | 59.894 | 1,102,500 | 0.142 | 762,500 | 0.147 |
| 31/12/2025 | 0.125 | 71.450 | 555,000 | 60.742 | 250,000 | 0.130 | 270,000 | 0.129 |
| 30/12/2025 | 0.132 | 72.500 | 1,072,500 | 60.156 | 240,000 | 0.135 | 662,500 | 0.131 |
| 29/12/2025 | 0.114 | 69.550 | 1,795,000 | 61.198 | 962,500 | 0.124 | 760,000 | 0.125 |
| 24/12/2025 | 0.119 | 71.050 | 430,000 | 58.530 | 130,000 | 0.128 | 300,000 | 0.126 |
| 23/12/2025 | 0.108 | 68.900 | 1,090,000 | 59.606 | 597,500 | 0.111 | 232,500 | 0.114 |
| 22/12/2025 | 0.106 | 68.900 | 1,362,500 | 58.844 | 645,000 | 0.100 | 452,500 | 0.107 |
| 19/12/2025 | 0.081 | 65.050 | 752,500 | 58.307 | 247,500 | 0.082 | 260,000 | 0.082 |
| 18/12/2025 | 0.081 | 64.700 | 170,000 | 58.806 | 170,000 | 0.079 | ||
| 17/12/2025 | 0.080 | 64.750 | 637,500 | 58.209 | 207,500 | 0.076 | 240,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |