22415 美團法巴六六購Ｃ (认购证)
按盘价 
0.082 -0.008 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.090 | 98.500 | 26,590,000 | 46.241 | 12,165,000 | 0.094 | 12,715,000 | 0.095 |
| 16/01/2026 | 0.098 | 100.000 | 3,395,000 | 45.618 | 1,575,000 | 0.099 | 1,690,000 | 0.100 |
| 15/01/2026 | 0.107 | 100.800 | 790,000 | 46.349 | 365,000 | 0.107 | 305,000 | 0.112 |
| 14/01/2026 | 0.110 | 101.500 | 4,525,000 | 45.896 | 2,250,000 | 0.114 | 2,155,000 | 0.115 |
| 13/01/2026 | 0.131 | 104.900 | 605,000 | 45.262 | 200,000 | 0.129 | 405,000 | 0.128 |
| 12/01/2026 | 0.131 | 105.000 | 8,565,000 | 44.977 | 4,400,000 | 0.124 | 4,015,000 | 0.122 |
| 09/01/2026 | 0.092 | 98.500 | 27,555,000 | 45.126 | 13,240,000 | 0.096 | 13,325,000 | 0.096 |
| 08/01/2026 | 0.106 | 101.000 | 2,480,000 | 44.771 | 1,015,000 | 0.104 | 1,315,000 | 0.103 |
| 07/01/2026 | 0.129 | 104.500 | 0 | 44.555 | ||||
| 06/01/2026 | 0.142 | 106.100 | 110,000 | 44.719 | 110,000 | 0.147 | ||
| 05/01/2026 | 0.136 | 105.400 | 150,000 | 44.427 | 150,000 | 0.138 | ||
| 02/01/2026 | 0.131 | 104.600 | 0 | 44.159 | ||||
| 31/12/2025 | 0.121 | 103.300 | 475,000 | 43.714 | 235,000 | 0.121 | 240,000 | 0.122 |
| 30/12/2025 | 0.129 | 104.300 | 115,000 | 43.722 | 115,000 | 0.126 | ||
| 29/12/2025 | 0.131 | 104.200 | 90,000 | 44.092 | 85,000 | 0.136 | ||
| 24/12/2025 | 0.126 | 103.200 | 0 | 43.814 | ||||
| 23/12/2025 | 0.127 | 103.200 | 810,000 | 43.812 | 275,000 | 0.125 | 435,000 | 0.126 |
| 22/12/2025 | 0.127 | 102.800 | 380,000 | 44.200 | 375,000 | 0.135 | ||
| 19/12/2025 | 0.128 | 102.700 | 620,000 | 44.132 | 250,000 | 0.123 | 370,000 | 0.138 |
| 18/12/2025 | 0.121 | 101.400 | 815,000 | 44.353 | 565,000 | 0.118 | 250,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |