22414 華虹法巴六三購Ａ (认购证)
按盘价 
0.076 -0.019 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.095 | 76.050 | 4,700,000 | 95.868 | 2,350,000 | 0.088 | 2,350,000 | 0.088 |
| 09/12/2025 | 0.090 | 75.150 | 10,500,000 | 95.272 | 5,250,000 | 0.101 | 5,250,000 | 0.101 |
| 08/12/2025 | 0.117 | 79.450 | 8,600,000 | 96.360 | 4,300,000 | 0.113 | 4,300,000 | 0.113 |
| 05/12/2025 | 0.104 | 76.050 | 0 | 97.028 | ||||
| 04/12/2025 | 0.105 | 76.250 | 0 | 96.579 | ||||
| 03/12/2025 | 0.093 | 73.950 | 0 | 96.103 | ||||
| 02/12/2025 | 0.093 | 72.800 | 0 | 97.776 | ||||
| 01/12/2025 | 0.107 | 74.900 | 0 | 98.505 | ||||
| 28/11/2025 | 0.107 | 74.500 | 0 | 98.019 | ||||
| 27/11/2025 | 0.099 | 72.550 | 0 | 98.425 | ||||
| 26/11/2025 | 0.099 | 72.800 | 0 | 97.549 | ||||
| 25/11/2025 | 0.088 | 71.350 | 0 | 95.630 | ||||
| 24/11/2025 | 0.085 | 69.650 | 0 | 97.227 | ||||
| 21/11/2025 | 0.103 | 73.250 | 0 | 96.082 | ||||
| 20/11/2025 | 0.127 | 78.000 | 0 | 94.839 | ||||
| 19/11/2025 | 0.141 | 80.450 | 50,000 | 94.167 | 50,000 | 0.141 | ||
| 18/11/2025 | 0.145 | 80.250 | 1,400,000 | 95.289 | 700,000 | 0.152 | 700,000 | 0.152 |
| 17/11/2025 | 0.135 | 77.550 | 50,000 | 96.970 | 50,000 | 0.150 | ||
| 14/11/2025 | 77.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |