22409 比迪匯豐六八沽Ａ (认沽证)
按盘价 
0.072 -0.012 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.084 | 98.300 | 13,550,000 | 39.159 | 6,685,000 | 0.084 | 6,790,000 | 0.084 |
| 26/01/2026 | 0.086 | 98.500 | 8,240,000 | 39.739 | 4,010,000 | 0.087 | 3,865,000 | 0.087 |
| 23/01/2026 | 0.082 | 99.600 | 11,575,000 | 39.650 | 5,775,000 | 0.081 | 5,600,000 | 0.081 |
| 22/01/2026 | 0.082 | 99.750 | 13,350,000 | 39.710 | 6,450,000 | 0.084 | 6,530,000 | 0.084 |
| 21/01/2026 | 0.084 | 99.050 | 8,065,000 | 39.394 | 3,815,000 | 0.089 | 4,145,000 | 0.089 |
| 20/01/2026 | 0.094 | 97.000 | 11,160,000 | 39.470 | 5,470,000 | 0.090 | 5,285,000 | 0.090 |
| 19/01/2026 | 0.082 | 100.700 | 5,715,000 | 40.371 | 2,665,000 | 0.082 | 2,840,000 | 0.082 |
| 16/01/2026 | 0.088 | 99.200 | 4,510,000 | 40.032 | 2,160,000 | 0.083 | 1,985,000 | 0.082 |
| 15/01/2026 | 0.089 | 99.100 | 7,070,000 | 40.073 | 3,445,000 | 0.089 | 3,610,000 | 0.089 |
| 14/01/2026 | 0.097 | 97.600 | 7,110,000 | 40.247 | 3,510,000 | 0.095 | 3,520,000 | 0.095 |
| 13/01/2026 | 0.099 | 97.250 | 9,580,000 | 40.346 | 4,765,000 | 0.089 | 4,780,000 | 0.089 |
| 12/01/2026 | 0.106 | 95.700 | 2,320,000 | 40.121 | 1,160,000 | 0.112 | 1,160,000 | 0.113 |
| 09/01/2026 | 0.111 | 94.550 | 1,350,000 | 39.663 | 675,000 | 0.109 | 675,000 | 0.109 |
| 08/01/2026 | 0.112 | 94.650 | 1,890,000 | 39.903 | 945,000 | 0.112 | 945,000 | 0.113 |
| 07/01/2026 | 0.108 | 95.300 | 4,550,000 | 39.701 | 2,145,000 | 0.101 | 2,120,000 | 0.100 |
| 06/01/2026 | 0.092 | 99.200 | 3,160,000 | 40.122 | 1,585,000 | 0.099 | 1,575,000 | 0.099 |
| 05/01/2026 | 0.106 | 95.800 | 2,280,000 | 39.583 | 1,145,000 | 0.098 | 1,135,000 | 0.097 |
| 02/01/2026 | 0.095 | 98.750 | 380,000 | 40.014 | 185,000 | 0.098 | 195,000 | 0.096 |
| 31/12/2025 | 0.109 | 95.350 | 0 | 39.335 | ||||
| 30/12/2025 | 0.097 | 97.600 | 1,220,000 | 39.156 | 610,000 | 0.097 | 610,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |