22409 比迪匯豐六八沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 89.800 | 0 | 43.267 | |||||
| 20/07/2026 | 90.150 | 0 | 43.525 | 870,000 | 0.027 | 755,000 | 0.025 | |
| 17/07/2026 | 88.700 | 0 | 43.845 | 6,235,000 | 0.038 | 6,240,000 | 0.037 | |
| 16/07/2026 | 90.950 | 0 | 43.656 | 10,380,000 | 0.030 | 8,700,000 | 0.032 | |
| 15/07/2026 | 86.950 | 0 | 42.418 | 3,935,000 | 0.042 | 4,090,000 | 0.042 | |
| 14/07/2026 | 86.150 | 0 | 43.418 | 10,130,000 | 0.062 | 11,400,000 | 0.060 | |
| 13/07/2026 | 83.950 | 0 | 43.984 | 7,965,000 | 0.071 | 8,625,000 | 0.069 | |
| 10/07/2026 | 84.900 | 0 | 43.876 | 8,585,000 | 0.069 | 8,570,000 | 0.073 | |
| 09/07/2026 | 82.650 | 0 | 44.733 | 12,345,000 | 0.082 | 12,425,000 | 0.081 | |
| 08/07/2026 | 85.850 | 0 | 45.516 | 4,610,000 | 0.070 | 4,695,000 | 0.071 | |
| 07/07/2026 | 83.450 | 0 | 45.864 | 8,470,000 | 0.082 | 8,180,000 | 0.082 | |
| 06/07/2026 | 83.800 | 0 | 46.184 | 27,545,000 | 0.079 | 28,620,000 | 0.077 | |
| 03/07/2026 | 84.100 | 0 | 44.488 | 1,440,000 | 0.090 | 1,105,000 | 0.090 | |
| 02/07/2026 | 78.300 | 0 | 44.189 | 2,540,000 | 0.139 | 2,535,000 | 0.140 | |
| 30/06/2026 | 72.450 | 0 | 42.190 | 5,900,000 | 0.219 | 5,980,000 | 0.216 | |
| 29/06/2026 | 72.900 | 0 | 43.337 | 11,590,000 | 0.199 | 11,595,000 | 0.197 | |
| 26/06/2026 | 72.650 | 0 | 43.528 | 11,715,000 | 0.213 | 11,780,000 | 0.213 | |
| 25/06/2026 | 76.050 | 0 | 42.353 | 4,455,000 | 0.168 | 4,180,000 | 0.165 | |
| 24/06/2026 | 75.950 | 0 | 40.990 | 12,270,000 | 0.178 | 12,690,000 | 0.177 | |
| 23/06/2026 | 75.850 | 0 | 41.032 | 5,830,000 | 0.157 | 5,275,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |