22406 友邦華泰六四購Ａ (认购证)
按盘价 
0.176 +0.041 (+30.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.135 | 88.850 | 1,928,000 | 35.185 | 964,000 | 0.109 | 952,000 | 0.109 |
| 27/01/2026 | 0.095 | 86.450 | 4,434,000 | 34.762 | 2,642,000 | 0.086 | 1,736,000 | 0.082 |
| 26/01/2026 | 0.066 | 83.050 | 2,418,000 | 35.981 | 1,468,000 | 0.070 | 950,000 | 0.063 |
| 23/01/2026 | 0.065 | 83.050 | 4,018,000 | 35.212 | 1,750,000 | 0.068 | 2,268,000 | 0.066 |
| 22/01/2026 | 0.067 | 82.500 | 11,916,000 | 36.049 | 6,014,000 | 0.068 | 5,902,000 | 0.069 |
| 21/01/2026 | 0.069 | 82.850 | 1,600,000 | 35.624 | 650,000 | 0.069 | 950,000 | 0.069 |
| 20/01/2026 | 0.074 | 82.850 | 1,856,000 | 36.071 | 874,000 | 0.077 | 982,000 | 0.076 |
| 19/01/2026 | 0.076 | 82.950 | 1,628,000 | 35.981 | 816,000 | 0.077 | 812,000 | 0.076 |
| 16/01/2026 | 0.080 | 83.550 | 2,364,000 | 35.046 | 874,000 | 0.092 | 1,490,000 | 0.091 |
| 15/01/2026 | 0.098 | 84.850 | 978,000 | 35.028 | 486,000 | 0.113 | 492,000 | 0.110 |
| 14/01/2026 | 0.097 | 84.700 | 966,000 | 34.951 | 480,000 | 0.096 | 486,000 | 0.099 |
| 13/01/2026 | 0.102 | 84.400 | 2,642,000 | 35.665 | 1,326,000 | 0.114 | 1,316,000 | 0.113 |
| 12/01/2026 | 0.097 | 83.700 | 828,000 | 35.948 | 406,000 | 0.099 | 422,000 | 0.102 |
| 09/01/2026 | 0.105 | 84.300 | 1,266,000 | 35.379 | 642,000 | 0.095 | 624,000 | 0.097 |
| 08/01/2026 | 0.105 | 83.850 | 6,758,000 | 35.832 | 3,378,000 | 0.107 | 3,380,000 | 0.107 |
| 07/01/2026 | 0.128 | 85.950 | 15,862,000 | 34.832 | 7,922,000 | 0.123 | 7,940,000 | 0.123 |
| 06/01/2026 | 0.129 | 86.050 | 2,162,000 | 34.636 | 1,080,000 | 0.121 | 1,082,000 | 0.120 |
| 05/01/2026 | 0.107 | 83.900 | 1,248,000 | 35.464 | 648,000 | 0.110 | 600,000 | 0.112 |
| 02/01/2026 | 0.098 | 83.300 | 4,068,000 | 34.878 | 2,110,000 | 0.085 | 1,458,000 | 0.078 |
| 31/12/2025 | 0.077 | 79.900 | 3,820,000 | 36.727 | 1,660,000 | 0.077 | 2,160,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |