22406 友邦華泰六四購Ａ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.072 | 77.500 | 2,110,000 | 35.816 | 1,050,000 | 0.072 | 1,060,000 | 0.073 |
| 09/12/2025 | 0.073 | 77.250 | 2,410,000 | 36.145 | 1,200,000 | 0.077 | 1,210,000 | 0.078 |
| 08/12/2025 | 0.079 | 77.900 | 1,958,000 | 35.925 | 972,000 | 0.082 | 986,000 | 0.083 |
| 05/12/2025 | 0.084 | 78.300 | 2,262,000 | 35.589 | 1,100,000 | 0.081 | 1,162,000 | 0.084 |
| 04/12/2025 | 0.088 | 79.000 | 2,700,000 | 35.035 | 1,350,000 | 0.092 | 1,350,000 | 0.094 |
| 03/12/2025 | 0.100 | 79.550 | 1,600,000 | 35.447 | 800,000 | 0.107 | 800,000 | 0.108 |
| 02/12/2025 | 0.115 | 80.800 | 2,500,000 | 35.084 | 1,250,000 | 0.128 | 1,250,000 | 0.125 |
| 01/12/2025 | 0.113 | 80.500 | 5,868,000 | 35.149 | 3,034,000 | 0.116 | 2,834,000 | 0.116 |
| 28/11/2025 | 0.123 | 80.600 | 2,444,000 | 35.516 | 1,122,000 | 0.125 | 1,300,000 | 0.125 |
| 27/11/2025 | 0.135 | 82.050 | 20,160,000 | 34.559 | 10,074,000 | 0.133 | 10,086,000 | 0.133 |
| 26/11/2025 | 0.122 | 80.700 | 8,762,000 | 35.050 | 4,526,000 | 0.123 | 4,236,000 | 0.123 |
| 25/11/2025 | 0.114 | 79.250 | 8,160,000 | 35.906 | 3,930,000 | 0.118 | 4,230,000 | 0.117 |
| 24/11/2025 | 0.110 | 79.000 | 12,540,000 | 35.721 | 6,270,000 | 0.108 | 6,270,000 | 0.108 |
| 21/11/2025 | 0.094 | 76.800 | 2,342,000 | 36.458 | 1,296,000 | 0.097 | 1,046,000 | 0.098 |
| 20/11/2025 | 0.107 | 78.950 | 17,030,000 | 35.009 | 8,390,000 | 0.115 | 8,640,000 | 0.115 |
| 19/11/2025 | 0.104 | 77.950 | 2,820,000 | 35.811 | 1,410,000 | 0.107 | 1,400,000 | 0.109 |
| 18/11/2025 | 0.116 | 78.550 | 5,000,000 | 36.024 | 2,500,000 | 0.122 | 2,500,000 | 0.124 |
| 17/11/2025 | 0.148 | 81.300 | 7,110,000 | 35.126 | 3,550,000 | 0.151 | 3,560,000 | 0.153 |
| 14/11/2025 | 0.172 | 82.350 | 4,520,000 | 35.181 | 2,260,000 | 0.176 | 2,260,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |