22400 兗礦華泰六乙購Ａ (认购证)
按盘价 
0.160 +0.007 (+4.575%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.153 | 13.190 | 3,540,000 | 49.003 | 1,770,000 | 0.170 | 1,770,000 | 0.168 |
| 02/09/2026 | 0.173 | 13.390 | 33,330,000 | 49.681 | 16,650,000 | 0.170 | 16,580,000 | 0.170 |
| 01/09/2026 | 0.192 | 13.600 | 1,820,000 | 49.888 | 910,000 | 0.224 | 910,000 | 0.223 |
| 31/08/2026 | 0.220 | 13.940 | 22,130,000 | 49.035 | 11,090,000 | 0.232 | 10,900,000 | 0.232 |
| 28/08/2026 | 0.210 | 13.690 | 1,420,000 | 50.291 | 680,000 | 0.205 | 740,000 | 0.208 |
| 27/08/2026 | 0.203 | 13.600 | 1,910,000 | 50.174 | 970,000 | 0.184 | 940,000 | 0.182 |
| 26/08/2026 | 0.168 | 12.990 | 1,410,000 | 52.154 | 760,000 | 0.174 | 550,000 | 0.162 |
| 25/08/2026 | 0.171 | 13.050 | 1,380,000 | 51.697 | 690,000 | 0.169 | 690,000 | 0.163 |
| 24/08/2026 | 0.166 | 12.980 | 1,960,000 | 51.512 | 870,000 | 0.167 | 1,090,000 | 0.169 |
| 21/08/2026 | 0.159 | 12.760 | 1,200,000 | 52.440 | 600,000 | 0.159 | 480,000 | 0.159 |
| 20/08/2026 | 0.152 | 12.540 | 1,000,000 | 53.723 | 500,000 | 0.158 | 500,000 | 0.159 |
| 19/08/2026 | 0.152 | 12.520 | 980,000 | 53.759 | 500,000 | 0.161 | 470,000 | 0.160 |
| 18/08/2026 | 0.159 | 12.640 | 1,300,000 | 53.343 | 590,000 | 0.148 | 710,000 | 0.152 |
| 17/08/2026 | 0.147 | 12.430 | 7,290,000 | 53.551 | 3,630,000 | 0.155 | 3,660,000 | 0.155 |
| 14/08/2026 | 0.154 | 12.460 | 1,400,000 | 53.846 | 690,000 | 0.142 | 710,000 | 0.142 |
| 13/08/2026 | 0.147 | 12.310 | 700,000 | 54.194 | 350,000 | 0.157 | 350,000 | 0.157 |
| 12/08/2026 | 0.160 | 12.520 | 1,220,000 | 53.777 | 610,000 | 0.175 | 610,000 | 0.175 |
| 11/08/2026 | 0.177 | 12.790 | 2,020,000 | 53.165 | 1,010,000 | 0.183 | 1,010,000 | 0.183 |
| 10/08/2026 | 0.170 | 12.670 | 11,660,000 | 53.264 | 5,900,000 | 0.176 | 5,760,000 | 0.176 |
| 07/08/2026 | 0.147 | 12.290 | 1,510,000 | 53.229 | 770,000 | 0.156 | 710,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |