22396 中化法興六九購Ａ (认购证)
按盘价 
0.370 +0.005 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.365 | 5.430 | 0 | 31.186 | ||||
| 25/02/2026 | 0.410 | 5.520 | 0 | 31.299 | ||||
| 24/02/2026 | 0.410 | 5.520 | 0 | 31.162 | ||||
| 23/02/2026 | 0.385 | 5.460 | 0 | 31.288 | ||||
| 20/02/2026 | 0.375 | 5.410 | 0 | 31.878 | ||||
| 16/02/2026 | 0.385 | 5.440 | 0 | 31.329 | ||||
| 13/02/2026 | 0.360 | 5.370 | 0 | 31.498 | ||||
| 12/02/2026 | 0.500 | 5.660 | 120,000 | 31.395 | 60,000 | 0.455 | 60,000 | 0.455 |
| 11/02/2026 | 0.430 | 5.510 | 160,000 | 31.671 | 80,000 | 0.435 | 80,000 | 0.425 |
| 10/02/2026 | 0.380 | 5.420 | 0 | 31.151 | ||||
| 09/02/2026 | 0.350 | 5.330 | 2,000 | 31.686 | 2,000 | 0.355 | ||
| 06/02/2026 | 0.340 | 5.350 | 0 | 30.289 | ||||
| 05/02/2026 | 0.340 | 5.310 | 0 | 31.288 | ||||
| 04/02/2026 | 0.390 | 5.440 | 0 | 30.753 | ||||
| 03/02/2026 | 0.340 | 5.320 | 0 | 30.821 | ||||
| 02/02/2026 | 0.315 | 5.250 | 240,000 | 31.005 | 120,000 | 0.308 | 120,000 | 0.305 |
| 30/01/2026 | 0.355 | 5.380 | 0 | 29.854 | ||||
| 29/01/2026 | 0.395 | 5.450 | 0 | 30.283 | ||||
| 28/01/2026 | 0.390 | 5.450 | 16,000 | 29.914 | 16,000 | 0.390 | ||
| 27/01/2026 | 0.320 | 5.260 | 120,000 | 30.595 | 60,000 | 0.320 | 60,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |