22392 蜜雪法興六四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 328.200 | 0 | 94.569 | ||||
| 04/03/2026 | 0.014 | 341.400 | 0 | 86.893 | ||||
| 03/03/2026 | 0.014 | 333.400 | 0 | 90.029 | ||||
| 02/03/2026 | 0.014 | 333.000 | 0 | 89.351 | ||||
| 27/02/2026 | 0.014 | 357.000 | 0 | 75.486 | ||||
| 26/02/2026 | 0.014 | 371.000 | 0 | 68.492 | ||||
| 25/02/2026 | 0.013 | 365.400 | 20,000 | 68.852 | ||||
| 24/02/2026 | 0.018 | 372.600 | 10,000 | 72.001 | 10,000 | 0.018 | ||
| 23/02/2026 | 0.024 | 386.200 | 5,000 | 72.187 | 5,000 | 0.024 | ||
| 20/02/2026 | 0.027 | 392.600 | 0 | 70.544 | ||||
| 16/02/2026 | 0.027 | 390.000 | 0 | 69.523 | ||||
| 13/02/2026 | 0.027 | 386.800 | 0 | 69.403 | ||||
| 12/02/2026 | 0.028 | 388.000 | 5,000 | 69.326 | 5,000 | 0.029 | ||
| 11/02/2026 | 0.033 | 400.200 | 0 | 67.868 | ||||
| 10/02/2026 | 0.033 | 402.000 | 0 | 66.583 | ||||
| 09/02/2026 | 0.033 | 394.400 | 0 | 69.544 | ||||
| 06/02/2026 | 0.033 | 400.000 | 0 | 65.653 | ||||
| 05/02/2026 | 0.032 | 397.000 | 80,000 | 65.685 | 40,000 | 0.032 | 40,000 | 0.033 |
| 04/02/2026 | 0.029 | 385.800 | 150,000 | 67.469 | 150,000 | 0.029 | ||
| 03/02/2026 | 0.031 | 389.000 | 130,000 | 67.408 | 130,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |