22387 友邦中銀六乙購Ａ (认购证)
按盘价 
0.229 +0.021 (+10.096%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.208 | 88.850 | 1,780,000 | 34.695 | 940,000 | 0.203 | 840,000 | 0.203 |
| 27/01/2026 | 0.182 | 86.450 | 1,840,000 | 34.379 | 1,000,000 | 0.176 | 820,000 | 0.173 |
| 26/01/2026 | 0.151 | 83.050 | 6,500,000 | 34.494 | 3,250,000 | 0.154 | 3,250,000 | 0.154 |
| 23/01/2026 | 0.152 | 83.050 | 900,000 | 34.485 | 400,000 | 0.151 | 500,000 | 0.153 |
| 22/01/2026 | 0.149 | 82.500 | 4,300,000 | 34.735 | 2,150,000 | 0.148 | 2,150,000 | 0.149 |
| 21/01/2026 | 0.150 | 82.850 | 2,470,000 | 34.339 | 1,240,000 | 0.147 | 1,230,000 | 0.148 |
| 20/01/2026 | 0.153 | 82.850 | 2,950,000 | 34.755 | 1,450,000 | 0.152 | 1,500,000 | 0.152 |
| 19/01/2026 | 0.151 | 82.950 | 3,780,000 | 34.236 | 1,860,000 | 0.151 | 1,860,000 | 0.151 |
| 16/01/2026 | 0.158 | 83.550 | 1,870,000 | 34.319 | 880,000 | 0.164 | 990,000 | 0.165 |
| 15/01/2026 | 0.174 | 84.850 | 3,950,000 | 34.860 | 1,960,000 | 0.178 | 1,990,000 | 0.178 |
| 14/01/2026 | 0.170 | 84.700 | 14,140,000 | 34.407 | 7,070,000 | 0.170 | 7,070,000 | 0.170 |
| 13/01/2026 | 0.173 | 84.400 | 18,620,000 | 35.117 | 9,220,000 | 0.183 | 9,400,000 | 0.183 |
| 12/01/2026 | 0.169 | 83.700 | 2,940,000 | 35.466 | 1,470,000 | 0.172 | 1,470,000 | 0.171 |
| 09/01/2026 | 0.177 | 84.300 | 11,700,000 | 35.656 | 5,840,000 | 0.165 | 5,860,000 | 0.165 |
| 08/01/2026 | 0.171 | 83.850 | 10,400,000 | 35.333 | 5,200,000 | 0.174 | 5,200,000 | 0.174 |
| 07/01/2026 | 0.192 | 85.950 | 8,320,000 | 35.368 | 4,160,000 | 0.190 | 4,160,000 | 0.189 |
| 06/01/2026 | 0.193 | 86.050 | 12,740,000 | 35.410 | 6,420,000 | 0.191 | 6,320,000 | 0.191 |
| 05/01/2026 | 0.175 | 83.900 | 10,340,000 | 35.803 | 5,170,000 | 0.177 | 5,170,000 | 0.177 |
| 02/01/2026 | 0.172 | 83.300 | 2,520,000 | 36.044 | 1,260,000 | 0.158 | 1,260,000 | 0.157 |
| 31/12/2025 | 0.146 | 79.900 | 1,680,000 | 36.623 | 840,000 | 0.149 | 840,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |