22387 友邦中銀六乙購Ａ (认购证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.133 | 77.500 | 400,000 | 36.377 | 200,000 | 0.130 | 200,000 | 0.131 |
| 09/12/2025 | 0.134 | 77.250 | 220,000 | 36.942 | 110,000 | 0.136 | 110,000 | 0.137 |
| 08/12/2025 | 0.139 | 77.900 | 660,000 | 36.845 | 330,000 | 0.146 | 330,000 | 0.147 |
| 05/12/2025 | 0.144 | 78.300 | 2,360,000 | 36.962 | 1,180,000 | 0.140 | 1,180,000 | 0.142 |
| 04/12/2025 | 0.149 | 79.000 | 1,800,000 | 36.766 | 900,000 | 0.150 | 900,000 | 0.152 |
| 03/12/2025 | 0.156 | 79.550 | 3,420,000 | 37.074 | 1,710,000 | 0.157 | 1,710,000 | 0.157 |
| 02/12/2025 | 0.167 | 80.800 | 1,530,000 | 36.808 | 760,000 | 0.174 | 770,000 | 0.175 |
| 01/12/2025 | 0.166 | 80.500 | 6,250,000 | 37.017 | 3,080,000 | 0.166 | 3,170,000 | 0.166 |
| 28/11/2025 | 0.170 | 80.600 | 1,420,000 | 37.334 | 710,000 | 0.171 | 710,000 | 0.171 |
| 27/11/2025 | 0.184 | 82.050 | 8,140,000 | 37.366 | 3,970,000 | 0.179 | 4,070,000 | 0.179 |
| 26/11/2025 | 0.171 | 80.700 | 4,020,000 | 37.241 | 2,010,000 | 0.169 | 2,010,000 | 0.170 |
| 25/11/2025 | 0.158 | 79.250 | 2,260,000 | 36.897 | 1,130,000 | 0.160 | 1,130,000 | 0.161 |
| 24/11/2025 | 0.154 | 79.000 | 4,700,000 | 36.559 | 2,350,000 | 0.151 | 2,350,000 | 0.152 |
| 21/11/2025 | 0.139 | 76.800 | 3,500,000 | 36.962 | 1,750,000 | 0.144 | 1,750,000 | 0.143 |
| 20/11/2025 | 0.162 | 78.950 | 11,680,000 | 37.666 | 5,840,000 | 0.163 | 5,840,000 | 0.163 |
| 19/11/2025 | 0.154 | 77.950 | 6,140,000 | 37.721 | 3,070,000 | 0.157 | 3,070,000 | 0.157 |
| 18/11/2025 | 0.166 | 78.550 | 4,760,000 | 38.632 | 2,380,000 | 0.174 | 2,380,000 | 0.175 |
| 17/11/2025 | 0.194 | 81.300 | 4,100,000 | 38.980 | 2,050,000 | 0.200 | 2,050,000 | 0.201 |
| 14/11/2025 | 0.216 | 82.350 | 2,420,000 | 40.543 | 1,210,000 | 0.222 | 1,210,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |