22385 友邦中銀六乙沽Ａ (认沽证)
按盘价 
0.136 -0.002 (-1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.138 | 82.000 | 160,000 | 37.768 | 80,000 | 0.144 | 80,000 | 0.139 |
| 29/05/2026 | 0.137 | 82.250 | 0 | 37.707 | ||||
| 28/05/2026 | 0.137 | 82.150 | 360,000 | 35.212 | 180,000 | 0.148 | 180,000 | 0.148 |
| 27/05/2026 | 0.131 | 83.109 | 0 | 37.563 | ||||
| 26/05/2026 | 0.131 | 82.859 | 260,000 | 37.174 | 130,000 | 0.125 | 130,000 | 0.125 |
| 22/05/2026 | 0.124 | 84.609 | 0 | 37.876 | ||||
| 21/05/2026 | 0.128 | 83.559 | 160,000 | 37.185 | 80,000 | 0.124 | 80,000 | 0.126 |
| 20/05/2026 | 0.134 | 82.809 | 160,000 | 37.292 | 80,000 | 0.132 | 80,000 | 0.129 |
| 19/05/2026 | 0.124 | 84.509 | 0 | 37.570 | ||||
| 18/05/2026 | 0.120 | 85.209 | 0 | 37.593 | ||||
| 15/05/2026 | 0.117 | 86.159 | 0 | 37.973 | ||||
| 14/05/2026 | 0.117 | 86.259 | 380,000 | 38.027 | 190,000 | 0.122 | 190,000 | 0.126 |
| 13/05/2026 | 0.123 | 85.509 | 0 | 38.252 | ||||
| 12/05/2026 | 0.125 | 85.009 | 0 | 37.793 | ||||
| 11/05/2026 | 0.124 | 85.159 | 0 | 37.711 | ||||
| 08/05/2026 | 0.123 | 85.159 | 0 | 37.293 | ||||
| 07/05/2026 | 0.110 | 87.709 | 0 | 37.686 | ||||
| 06/05/2026 | 0.121 | 86.009 | 0 | 37.828 | ||||
| 05/05/2026 | 0.131 | 84.459 | 0 | 37.731 | ||||
| 04/05/2026 | 0.131 | 84.559 | 0 | 37.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |