22383 匯豐花旗六六沽Ｂ (认沽证)
按盘价 
0.045 +0.013 (+40.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.032 | 128.900 | 2,680,000 | 34.839 | ||||
| 11/03/2026 | 0.031 | 129.478 | 3,340,000 | 37.945 | 1,000,000 | 0.027 | ||
| 10/03/2026 | 0.026 | 132.378 | 3,080,000 | 38.215 | 2,000,000 | 0.028 | ||
| 09/03/2026 | 0.039 | 126.378 | 6,900,000 | 37.761 | 2,000,000 | 0.050 | ||
| 06/03/2026 | 0.028 | 131.678 | 1,100,000 | 37.794 | ||||
| 05/03/2026 | 0.028 | 130.378 | 2,640,000 | 36.588 | ||||
| 04/03/2026 | 0.034 | 127.278 | 4,680,000 | 36.043 | 1,860,000 | 0.034 | 1,140,000 | 0.034 |
| 03/03/2026 | 0.024 | 132.278 | 500,000 | 36.150 | ||||
| 02/03/2026 | 0.022 | 136.178 | 1,040,000 | 37.983 | 500,000 | 0.022 | ||
| 27/02/2026 | 0.015 | 143.778 | 0 | 38.907 | ||||
| 26/02/2026 | 0.015 | 141.478 | 2,840,000 | 37.339 | 2,400,000 | 0.013 | ||
| 25/02/2026 | 0.016 | 139.178 | 3,280,000 | 36.742 | 2,520,000 | 0.023 | ||
| 24/02/2026 | 0.022 | 131.778 | 2,600,000 | 34.459 | 2,000,000 | 0.024 | ||
| 23/02/2026 | 0.024 | 132.378 | 0 | 35.593 | ||||
| 20/02/2026 | 0.026 | 130.778 | 700,000 | 34.789 | 60,000 | 0.026 | ||
| 16/02/2026 | 0.028 | 130.678 | 1,500,000 | 34.939 | ||||
| 13/02/2026 | 0.027 | 132.178 | 1,800,000 | 35.266 | 1,000,000 | 0.027 | ||
| 12/02/2026 | 0.021 | 135.978 | 0 | 35.305 | ||||
| 11/02/2026 | 0.021 | 136.278 | 1,400,000 | 35.371 | 1,400,000 | 0.021 | ||
| 10/02/2026 | 0.021 | 136.778 | 0 | 35.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |