22378 Ｓ金星展六七購Ａ (认购证)
按盘价 
0.113 +0.015 (+15.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.098 | 3,017.000 | 22,430,000 | 29.485 | 11,205,000 | 0.101 | 11,200,000 | 0.101 |
| 10/12/2025 | 0.098 | 3,007.000 | 22,276,000 | 29.686 | 11,175,000 | 0.100 | 11,101,000 | 0.100 |
| 09/12/2025 | 0.094 | 2,991.000 | 22,795,000 | 29.742 | 11,400,000 | 0.097 | 11,395,000 | 0.097 |
| 08/12/2025 | 0.101 | 3,011.000 | 23,294,000 | 29.769 | 11,507,000 | 0.100 | 11,787,000 | 0.100 |
| 05/12/2025 | 0.107 | 3,026.000 | 22,007,000 | 29.677 | 11,000,000 | 0.102 | 11,007,000 | 0.102 |
| 04/12/2025 | 0.101 | 3,002.000 | 23,610,000 | 29.734 | 11,510,000 | 0.103 | 12,100,000 | 0.103 |
| 03/12/2025 | 0.105 | 3,011.000 | 21,300,000 | 29.773 | 10,390,000 | 0.107 | 10,910,000 | 0.107 |
| 02/12/2025 | 0.108 | 3,019.000 | 21,385,000 | 29.644 | 10,690,000 | 0.111 | 10,695,000 | 0.111 |
| 01/12/2025 | 0.117 | 3,043.000 | 1,740,000 | 29.670 | 1,030,000 | 0.115 | 710,000 | 0.116 |
| 28/11/2025 | 0.106 | 2,974.000 | 250,000 | 30.417 | 200,000 | 0.106 | ||
| 27/11/2025 | 0.100 | 2,978.000 | 22,830,000 | 29.710 | 11,375,000 | 0.099 | 11,430,000 | 0.099 |
| 26/11/2025 | 0.100 | 2,976.000 | 21,260,000 | 29.696 | 10,605,000 | 0.100 | 10,655,000 | 0.100 |
| 25/11/2025 | 0.096 | 2,956.000 | 22,271,000 | 29.657 | 11,100,000 | 0.099 | 11,171,000 | 0.099 |
| 24/11/2025 | 0.084 | 2,906.000 | 25,810,000 | 29.766 | 12,860,000 | 0.085 | 12,950,000 | 0.085 |
| 21/11/2025 | 0.084 | 2,885.000 | 21,312,000 | 30.112 | 10,652,000 | 0.095 | 10,660,000 | 0.095 |
| 20/11/2025 | 0.093 | 2,905.000 | 25,262,000 | 30.392 | 12,630,000 | 0.093 | 12,632,000 | 0.093 |
| 19/11/2025 | 0.108 | 2,930.000 | 18,000,000 | 31.016 | 9,000,000 | 0.113 | 9,000,000 | 0.113 |
| 18/11/2025 | 0.109 | 2,874.000 | 19,980,000 | 32.506 | 9,990,000 | 0.113 | 9,990,000 | 0.113 |
| 17/11/2025 | 0.125 | 2,922.000 | 10,621,000 | 32.485 | 5,310,500 | 0.129 | 5,310,500 | 0.129 |
| 14/11/2025 | 0.155 | 2,988.000 | 3,000,000 | 32.739 | 1,500,000 | 0.157 | 1,500,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |