22360 德昌麥銀六十購Ａ (认购证)
按盘价 
0.097 -0.010 (-9.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.107 | 27.800 | 5,350,000 | 114.011 | 2,675,000 | 0.106 | 2,675,000 | 0.106 |
| 20/02/2026 | 0.104 | 27.300 | 3,775,000 | 114.129 | 1,875,000 | 0.106 | 1,900,000 | 0.107 |
| 16/02/2026 | 0.104 | 27.300 | 650,000 | 113.201 | 325,000 | 0.104 | 325,000 | 0.101 |
| 13/02/2026 | 0.106 | 27.360 | 1,675,000 | 113.347 | 850,000 | 0.108 | 825,000 | 0.110 |
| 12/02/2026 | 0.106 | 27.380 | 2,500,000 | 113.021 | 1,250,000 | 0.106 | 1,250,000 | 0.105 |
| 11/02/2026 | 0.108 | 27.340 | 1,675,000 | 114.115 | 850,000 | 0.108 | 825,000 | 0.108 |
| 10/02/2026 | 0.106 | 27.060 | 3,225,000 | 114.194 | 1,625,000 | 0.104 | 1,600,000 | 0.104 |
| 09/02/2026 | 0.104 | 26.800 | 3,775,000 | 114.144 | 1,925,000 | 0.102 | 1,850,000 | 0.102 |
| 06/02/2026 | 0.101 | 26.240 | 4,000,000 | 114.581 | 1,975,000 | 0.100 | 2,025,000 | 0.100 |
| 05/02/2026 | 0.102 | 26.640 | 2,400,000 | 112.919 | 1,250,000 | 0.101 | 1,150,000 | 0.101 |
| 04/02/2026 | 0.103 | 26.640 | 3,675,000 | 113.269 | 1,900,000 | 0.103 | 1,775,000 | 0.103 |
| 03/02/2026 | 0.103 | 26.680 | 4,450,000 | 112.813 | 2,225,000 | 0.104 | 2,225,000 | 0.103 |
| 02/02/2026 | 0.099 | 26.000 | 3,650,000 | 113.715 | 1,825,000 | 0.101 | 1,825,000 | 0.101 |
| 30/01/2026 | 0.109 | 26.980 | 6,125,000 | 113.806 | 3,175,000 | 0.111 | 2,950,000 | 0.111 |
| 29/01/2026 | 0.115 | 27.340 | 4,725,000 | 115.073 | 2,575,000 | 0.117 | 2,150,000 | 0.118 |
| 28/01/2026 | 0.121 | 27.940 | 5,275,000 | 115.060 | 2,600,000 | 0.121 | 2,675,000 | 0.121 |
| 27/01/2026 | 0.126 | 28.380 | 3,725,000 | 115.236 | 1,675,000 | 0.119 | 2,050,000 | 0.120 |
| 26/01/2026 | 0.118 | 27.460 | 5,775,000 | 115.412 | 2,900,000 | 0.119 | 2,875,000 | 0.119 |
| 23/01/2026 | 0.130 | 28.420 | 6,775,000 | 116.242 | 3,275,000 | 0.133 | 3,375,000 | 0.135 |
| 22/01/2026 | 0.157 | 30.660 | 5,250,000 | 118.140 | 2,575,000 | 0.149 | 2,675,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |