22352 恒瑞法巴六五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.011 | 65.650 | 0 | 96.976 | ||||
| 13/04/2026 | 0.014 | 64.700 | 0 | 103.421 | ||||
| 10/04/2026 | 0.015 | 67.500 | 10,000 | 91.962 | 10,000 | 0.015 | ||
| 09/04/2026 | 0.017 | 66.650 | 0 | 95.770 | ||||
| 08/04/2026 | 0.018 | 66.650 | 0 | 95.698 | ||||
| 02/04/2026 | 0.018 | 66.650 | 510,000 | 88.182 | 310,000 | 0.018 | 200,000 | 0.018 |
| 01/04/2026 | 0.019 | 66.900 | 150,000 | 87.625 | 70,000 | 0.019 | 50,000 | 0.021 |
| 31/03/2026 | 0.019 | 64.500 | 1,610,000 | 92.888 | 810,000 | 0.023 | 800,000 | 0.023 |
| 30/03/2026 | 0.017 | 65.650 | 4,520,000 | 86.371 | 2,280,000 | 0.017 | 2,240,000 | 0.017 |
| 27/03/2026 | 0.018 | 66.000 | 1,400,000 | 83.794 | 700,000 | 0.017 | 700,000 | 0.017 |
| 26/03/2026 | 0.014 | 61.250 | 370,000 | 89.552 | 220,000 | 0.015 | 150,000 | 0.018 |
| 25/03/2026 | 0.017 | 63.350 | 120,000 | 87.349 | 120,000 | 0.017 | ||
| 24/03/2026 | 0.018 | 63.950 | 360,000 | 86.141 | 180,000 | 0.017 | 180,000 | 0.018 |
| 23/03/2026 | 0.017 | 61.800 | 20,000 | 89.372 | 20,000 | 0.017 | ||
| 20/03/2026 | 0.023 | 64.750 | 0 | 86.115 | ||||
| 19/03/2026 | 0.027 | 65.300 | 0 | 87.696 | ||||
| 18/03/2026 | 0.030 | 65.500 | 0 | 88.998 | ||||
| 17/03/2026 | 0.030 | 65.450 | 0 | 88.313 | ||||
| 16/03/2026 | 0.028 | 64.850 | 10,000 | 87.305 | 10,000 | 0.028 | ||
| 13/03/2026 | 0.029 | 64.000 | 130,000 | 87.981 | 130,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |