22350 快手法巴六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.015 | 43.800 | 0 | 73.825 | ||||
| 13/07/2026 | 0.015 | 43.600 | 0 | 74.051 | ||||
| 10/07/2026 | 0.015 | 43.040 | 0 | 74.640 | ||||
| 09/07/2026 | 0.015 | 42.100 | 0 | 76.728 | ||||
| 08/07/2026 | 0.015 | 43.980 | 0 | 71.821 | ||||
| 07/07/2026 | 0.015 | 40.460 | 0 | 80.396 | ||||
| 06/07/2026 | 0.015 | 46.000 | 0 | 66.581 | ||||
| 03/07/2026 | 0.015 | 42.600 | 0 | 73.929 | ||||
| 02/07/2026 | 0.015 | 42.640 | 0 | 73.583 | ||||
| 30/06/2026 | 0.016 | 41.600 | 0 | 77.083 | ||||
| 29/06/2026 | 0.016 | 41.000 | 0 | 80.117 | ||||
| 26/06/2026 | 0.016 | 40.190 | 0 | 79.644 | ||||
| 25/06/2026 | 0.015 | 41.470 | 0 | 74.727 | ||||
| 24/06/2026 | 0.015 | 42.230 | 0 | 72.647 | ||||
| 23/06/2026 | 0.015 | 42.530 | 0 | 71.679 | ||||
| 22/06/2026 | 0.015 | 44.830 | 0 | 66.137 | ||||
| 18/06/2026 | 0.016 | 46.550 | 100,000 | 62.777 | 100,000 | 0.016 | ||
| 17/06/2026 | 0.016 | 47.010 | 200,000 | 61.586 | 100,000 | 0.016 | 100,000 | 0.016 |
| 16/06/2026 | 0.014 | 43.750 | 0 | 66.015 | ||||
| 15/06/2026 | 0.014 | 45.550 | 2,410,000 | 61.885 | 2,360,000 | 0.014 | 50,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |