22350 快手法巴六乙購Ａ (认购证)
按盘价 
0.196 +0.021 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.175 | 78.800 | 360,000 | 54.845 | ||||
| 26/01/2026 | 0.171 | 78.600 | 70,000 | 53.744 | 40,000 | 0.171 | ||
| 23/01/2026 | 0.190 | 81.250 | 620,000 | 54.091 | 320,000 | 0.182 | 110,000 | 0.188 |
| 22/01/2026 | 0.175 | 79.100 | 620,000 | 53.659 | 320,000 | 0.171 | ||
| 21/01/2026 | 0.177 | 78.800 | 330,000 | 55.006 | 260,000 | 0.167 | 50,000 | 0.174 |
| 20/01/2026 | 0.158 | 76.050 | 110,000 | 54.281 | 20,000 | 0.154 | ||
| 19/01/2026 | 0.161 | 76.750 | 1,760,000 | 53.695 | 630,000 | 0.158 | 20,000 | 0.162 |
| 16/01/2026 | 0.171 | 78.350 | 2,310,000 | 53.390 | 110,000 | 0.171 | 870,000 | 0.171 |
| 15/01/2026 | 0.187 | 79.550 | 5,070,000 | 56.300 | 2,470,000 | 0.180 | 2,400,000 | 0.185 |
| 14/01/2026 | 0.195 | 81.950 | 6,510,000 | 53.362 | 4,230,000 | 0.197 | 1,450,000 | 0.192 |
| 13/01/2026 | 0.172 | 78.450 | 63,740,000 | 53.090 | 29,920,000 | 0.192 | 32,610,000 | 0.191 |
| 12/01/2026 | 0.187 | 80.250 | 59,560,000 | 54.199 | 29,070,000 | 0.169 | 29,580,000 | 0.168 |
| 09/01/2026 | 0.150 | 74.700 | 17,860,000 | 53.214 | 8,530,000 | 0.146 | 8,530,000 | 0.145 |
| 08/01/2026 | 0.133 | 71.900 | 2,810,000 | 52.935 | 1,480,000 | 0.133 | 1,330,000 | 0.134 |
| 07/01/2026 | 0.144 | 73.750 | 420,000 | 52.922 | 100,000 | 0.142 | 320,000 | 0.138 |
| 06/01/2026 | 0.154 | 75.500 | 550,000 | 52.736 | 540,000 | 0.155 | ||
| 05/01/2026 | 0.144 | 73.600 | 6,570,000 | 53.171 | 2,820,000 | 0.134 | 3,090,000 | 0.133 |
| 02/01/2026 | 0.100 | 66.250 | 3,280,000 | 51.557 | 1,640,000 | 0.095 | 1,640,000 | 0.095 |
| 31/12/2025 | 0.089 | 63.950 | 480,000 | 51.511 | 240,000 | 0.090 | 240,000 | 0.089 |
| 30/12/2025 | 0.092 | 64.500 | 700,000 | 51.483 | 350,000 | 0.092 | 350,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |