22348 海油匯豐六乙沽Ａ (认沽证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.039 | 29.100 | 6,870,000 | 40.300 | 3,040,000 | 0.037 | 3,280,000 | 0.037 |
| 11/03/2026 | 0.038 | 28.060 | 21,930,000 | 37.614 | 9,250,000 | 0.041 | 11,090,000 | 0.042 |
| 10/03/2026 | 0.045 | 27.060 | 17,160,000 | 37.110 | 8,890,000 | 0.047 | 7,750,000 | 0.045 |
| 09/03/2026 | 0.046 | 27.500 | 22,290,000 | 38.393 | 9,110,000 | 0.043 | 10,820,000 | 0.045 |
| 06/03/2026 | 0.044 | 26.620 | 11,640,000 | 35.506 | 5,800,000 | 0.046 | 4,630,000 | 0.046 |
| 05/03/2026 | 0.042 | 26.860 | 9,100,000 | 35.546 | 4,070,000 | 0.043 | 3,890,000 | 0.043 |
| 04/03/2026 | 0.039 | 27.080 | 9,030,000 | 35.244 | 3,910,000 | 0.043 | 4,160,000 | 0.043 |
| 03/03/2026 | 0.036 | 27.600 | 24,290,000 | 35.613 | 11,210,000 | 0.035 | 11,920,000 | 0.035 |
| 02/03/2026 | 0.038 | 26.740 | 3,580,000 | 34.046 | 1,040,000 | 0.045 | 2,340,000 | 0.043 |
| 27/02/2026 | 0.048 | 25.320 | 9,120,000 | 32.628 | 4,580,000 | 0.055 | 4,540,000 | 0.055 |
| 26/02/2026 | 0.056 | 24.660 | 6,320,000 | 32.434 | 3,260,000 | 0.054 | 2,930,000 | 0.054 |
| 25/02/2026 | 0.048 | 25.480 | 5,200,000 | 32.972 | 2,600,000 | 0.048 | 2,600,000 | 0.048 |
| 24/02/2026 | 0.048 | 25.580 | 7,200,000 | 33.241 | 3,600,000 | 0.047 | 3,600,000 | 0.047 |
| 23/02/2026 | 0.045 | 25.840 | 2,090,000 | 33.184 | 1,000,000 | 0.044 | 1,090,000 | 0.043 |
| 20/02/2026 | 0.044 | 25.700 | 2,640,000 | 32.405 | 1,440,000 | 0.045 | 1,200,000 | 0.041 |
| 16/02/2026 | 0.047 | 25.140 | 9,140,000 | 31.390 | 4,160,000 | 0.048 | 4,930,000 | 0.048 |
| 13/02/2026 | 0.061 | 24.240 | 7,440,000 | 31.594 | 4,880,000 | 0.059 | 2,110,000 | 0.060 |
| 12/02/2026 | 0.047 | 25.120 | 10,100,000 | 31.150 | 3,800,000 | 0.048 | 6,300,000 | 0.048 |
| 11/02/2026 | 0.050 | 24.800 | 11,900,000 | 30.870 | 5,820,000 | 0.054 | 6,080,000 | 0.054 |
| 10/02/2026 | 0.053 | 24.640 | 26,020,000 | 30.980 | 12,650,000 | 0.054 | 13,170,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |