22347 泡瑪匯豐六八沽Ａ (认沽证)
按盘价 
0.108 +0.023 (+27.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.085 | 225.000 | 6,536,000 | 60.756 | 4,962,000 | 0.085 | 1,324,000 | 0.081 |
| 27/02/2026 | 0.077 | 229.800 | 5,386,000 | 59.902 | 1,152,000 | 0.077 | 4,200,000 | 0.078 |
| 26/02/2026 | 0.087 | 225.200 | 12,338,000 | 60.677 | 7,090,000 | 0.081 | 5,164,000 | 0.081 |
| 25/02/2026 | 0.079 | 232.800 | 4,718,000 | 61.367 | 2,694,000 | 0.076 | 1,908,000 | 0.077 |
| 24/02/2026 | 0.079 | 233.800 | 2,088,000 | 61.623 | 1,682,000 | 0.077 | 296,000 | 0.073 |
| 23/02/2026 | 0.064 | 248.400 | 362,000 | 62.259 | 110,000 | 0.061 | 252,000 | 0.063 |
| 20/02/2026 | 0.067 | 244.400 | 6,142,000 | 61.238 | 2,720,000 | 0.069 | 2,858,000 | 0.068 |
| 16/02/2026 | 0.060 | 251.200 | 138,000 | 60.637 | 50,000 | 0.060 | 88,000 | 0.059 |
| 13/02/2026 | 0.066 | 247.400 | 606,000 | 60.761 | 512,000 | 0.064 | 60,000 | 0.067 |
| 12/02/2026 | 0.060 | 252.200 | 1,900,000 | 60.288 | 898,000 | 0.060 | 884,000 | 0.055 |
| 11/02/2026 | 0.059 | 255.000 | 1,074,000 | 60.705 | 514,000 | 0.056 | 402,000 | 0.053 |
| 10/02/2026 | 0.048 | 269.800 | 9,676,000 | 61.188 | 4,062,000 | 0.052 | 4,158,000 | 0.053 |
| 09/02/2026 | 0.057 | 257.200 | 4,752,000 | 60.388 | 1,340,000 | 0.058 | 2,606,000 | 0.058 |
| 06/02/2026 | 0.069 | 243.200 | 8,982,000 | 59.051 | 3,308,000 | 0.067 | 3,782,000 | 0.066 |
| 05/02/2026 | 0.071 | 242.400 | 23,988,000 | 59.209 | 11,998,000 | 0.068 | 11,548,000 | 0.067 |
| 04/02/2026 | 0.073 | 237.200 | 8,348,000 | 57.771 | 4,270,000 | 0.077 | 3,748,000 | 0.076 |
| 03/02/2026 | 0.078 | 231.600 | 8,452,000 | 56.984 | 3,362,000 | 0.080 | 4,262,000 | 0.081 |
| 02/02/2026 | 0.087 | 226.400 | 9,638,000 | 57.250 | 2,792,000 | 0.085 | 5,004,000 | 0.083 |
| 30/01/2026 | 0.094 | 223.600 | 12,976,000 | 57.502 | 7,118,000 | 0.085 | 5,622,000 | 0.086 |
| 29/01/2026 | 0.083 | 231.200 | 12,560,000 | 57.467 | 4,584,000 | 0.082 | 5,752,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |