22345 比迪法興六八沽Ａ (认沽证)
按盘价 
0.109 +0.001 (+0.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.108 | 97.750 | 1,230,000 | 40.223 | 615,000 | 0.110 | 585,000 | 0.109 |
| 09/12/2025 | 0.108 | 98.000 | 2,460,000 | 40.280 | 1,215,000 | 0.105 | 1,245,000 | 0.104 |
| 08/12/2025 | 0.102 | 99.300 | 3,690,000 | 40.213 | 1,845,000 | 0.103 | 1,845,000 | 0.103 |
| 05/12/2025 | 0.103 | 99.150 | 6,180,000 | 40.065 | 3,090,000 | 0.108 | 3,090,000 | 0.108 |
| 04/12/2025 | 0.110 | 98.400 | 2,970,000 | 40.702 | 1,485,000 | 0.114 | 1,485,000 | 0.114 |
| 03/12/2025 | 0.111 | 98.150 | 3,340,000 | 40.594 | 1,670,000 | 0.109 | 1,670,000 | 0.109 |
| 02/12/2025 | 0.104 | 100.100 | 5,630,000 | 41.089 | 2,825,000 | 0.103 | 2,805,000 | 0.102 |
| 01/12/2025 | 0.115 | 97.950 | 4,120,000 | 41.234 | 2,060,000 | 0.113 | 2,060,000 | 0.113 |
| 28/11/2025 | 0.118 | 97.500 | 3,460,000 | 41.183 | 1,730,000 | 0.119 | 1,730,000 | 0.120 |
| 27/11/2025 | 0.121 | 97.000 | 3,410,000 | 41.215 | 1,705,000 | 0.121 | 1,705,000 | 0.122 |
| 26/11/2025 | 0.119 | 98.350 | 3,675,000 | 42.039 | 1,870,000 | 0.119 | 1,805,000 | 0.119 |
| 25/11/2025 | 0.131 | 95.750 | 5,210,000 | 42.034 | 2,605,000 | 0.131 | 2,605,000 | 0.131 |
| 24/11/2025 | 0.133 | 94.850 | 4,560,000 | 41.438 | 2,255,000 | 0.139 | 2,305,000 | 0.139 |
| 21/11/2025 | 0.151 | 92.750 | 2,260,000 | 42.390 | 1,205,000 | 0.149 | 1,055,000 | 0.150 |
| 20/11/2025 | 0.140 | 95.200 | 2,775,000 | 42.836 | 1,355,000 | 0.143 | 1,420,000 | 0.142 |
| 19/11/2025 | 0.139 | 96.050 | 640,000 | 43.427 | 310,000 | 0.142 | 330,000 | 0.141 |
| 18/11/2025 | 0.136 | 96.900 | 510,000 | 43.718 | 175,000 | 0.132 | 335,000 | 0.134 |
| 17/11/2025 | 0.123 | 100.700 | 110,000 | 44.644 | 55,000 | 0.124 | 55,000 | 0.121 |
| 14/11/2025 | 0.121 | 100.600 | 0 | 43.960 | ||||
| 13/11/2025 | 0.115 | 102.800 | 260,000 | 44.582 | 10,000 | 0.121 | 250,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |