22345 比迪法興六八沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.031 | 90.150 | 0 | 46.943 | ||||
| 17/07/2026 | 0.040 | 88.700 | 1,800,000 | 46.215 | 900,000 | 0.040 | 900,000 | 0.037 |
| 16/07/2026 | 0.031 | 90.950 | 2,885,000 | 46.264 | 1,440,000 | 0.037 | 1,445,000 | 0.037 |
| 15/07/2026 | 0.049 | 86.950 | 4,520,000 | 44.569 | 2,170,000 | 0.043 | 2,170,000 | 0.045 |
| 14/07/2026 | 0.056 | 86.150 | 2,300,000 | 44.961 | 1,080,000 | 0.059 | 1,040,000 | 0.068 |
| 13/07/2026 | 0.073 | 83.950 | 2,465,000 | 44.957 | 735,000 | 0.074 | 775,000 | 0.074 |
| 10/07/2026 | 0.069 | 84.900 | 365,000 | 44.822 | 180,000 | 0.066 | 185,000 | 0.073 |
| 09/07/2026 | 0.088 | 82.650 | 1,440,000 | 44.733 | 720,000 | 0.079 | 720,000 | 0.076 |
| 08/07/2026 | 0.067 | 85.850 | 1,205,000 | 45.983 | 800,000 | 0.064 | 300,000 | 0.069 |
| 07/07/2026 | 0.083 | 83.450 | 0 | 44.518 | ||||
| 06/07/2026 | 0.082 | 83.800 | 13,530,000 | 44.851 | 6,880,000 | 0.073 | 5,005,000 | 0.071 |
| 03/07/2026 | 0.081 | 84.100 | 2,755,000 | 44.057 | 100,000 | 0.084 | 2,475,000 | 0.085 |
| 02/07/2026 | 0.139 | 78.300 | 0 | 44.637 | ||||
| 30/06/2026 | 0.210 | 72.450 | 0 | 40.401 | ||||
| 29/06/2026 | 0.210 | 72.900 | 0 | 43.890 | ||||
| 26/06/2026 | 0.213 | 72.650 | 0 | 42.444 | ||||
| 25/06/2026 | 0.168 | 76.050 | 0 | 42.802 | ||||
| 24/06/2026 | 0.168 | 75.950 | 0 | 41.887 | ||||
| 23/06/2026 | 0.169 | 75.850 | 0 | 41.478 | ||||
| 22/06/2026 | 0.141 | 78.350 | 1,455,000 | 41.986 | 700,000 | 0.148 | 700,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |