22345 比迪法興六八沽Ａ (认沽证)
按盘价 
0.071 -0.014 (-16.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.085 | 98.300 | 3,120,000 | 39.391 | 1,560,000 | 0.085 | 1,560,000 | 0.085 |
| 26/01/2026 | 0.086 | 98.500 | 2,320,000 | 39.739 | 1,215,000 | 0.088 | 1,105,000 | 0.088 |
| 23/01/2026 | 0.084 | 99.600 | 1,490,000 | 40.116 | 710,000 | 0.084 | 710,000 | 0.084 |
| 22/01/2026 | 0.084 | 99.750 | 1,665,000 | 40.175 | 810,000 | 0.087 | 855,000 | 0.087 |
| 21/01/2026 | 0.087 | 99.050 | 2,930,000 | 40.083 | 1,395,000 | 0.091 | 1,460,000 | 0.091 |
| 20/01/2026 | 0.096 | 97.000 | 1,645,000 | 39.914 | 760,000 | 0.092 | 620,000 | 0.092 |
| 19/01/2026 | 0.083 | 100.700 | 6,820,000 | 40.604 | 3,340,000 | 0.081 | 3,380,000 | 0.081 |
| 16/01/2026 | 0.088 | 99.200 | 7,070,000 | 40.032 | 3,485,000 | 0.083 | 3,390,000 | 0.081 |
| 15/01/2026 | 0.088 | 99.100 | 6,950,000 | 39.848 | 3,380,000 | 0.087 | 3,335,000 | 0.087 |
| 14/01/2026 | 0.096 | 97.600 | 4,880,000 | 40.028 | 2,440,000 | 0.094 | 2,440,000 | 0.094 |
| 13/01/2026 | 0.099 | 97.250 | 104,305,000 | 40.346 | 51,925,000 | 0.089 | 52,180,000 | 0.089 |
| 12/01/2026 | 0.106 | 95.700 | 1,250,000 | 40.121 | 625,000 | 0.113 | 625,000 | 0.113 |
| 09/01/2026 | 0.111 | 94.550 | 1,570,000 | 39.663 | 785,000 | 0.109 | 785,000 | 0.109 |
| 08/01/2026 | 0.112 | 94.650 | 1,990,000 | 39.903 | 995,000 | 0.114 | 995,000 | 0.113 |
| 07/01/2026 | 0.110 | 95.300 | 1,325,000 | 40.120 | 690,000 | 0.103 | 580,000 | 0.103 |
| 06/01/2026 | 0.092 | 99.200 | 2,150,000 | 40.122 | 1,015,000 | 0.100 | 1,135,000 | 0.099 |
| 05/01/2026 | 0.107 | 95.800 | 1,130,000 | 39.793 | 565,000 | 0.101 | 565,000 | 0.100 |
| 02/01/2026 | 0.097 | 98.750 | 160,000 | 40.445 | 75,000 | 0.097 | 85,000 | 0.094 |
| 31/12/2025 | 0.112 | 95.350 | 70,000 | 39.953 | 35,000 | 0.112 | 35,000 | 0.108 |
| 30/12/2025 | 0.100 | 97.600 | 350,000 | 39.792 | 175,000 | 0.100 | 175,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |