22341 國海華泰六五購Ａ (认购证)
按盘价 
0.098 +0.007 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.091 | 16.630 | 6,140,000 | 62.760 | 2,920,000 | 0.098 | 3,220,000 | 0.098 |
| 27/01/2026 | 0.096 | 16.740 | 4,116,000 | 63.011 | 2,058,000 | 0.092 | 2,058,000 | 0.092 |
| 26/01/2026 | 0.092 | 16.500 | 4,682,000 | 63.660 | 2,174,000 | 0.092 | 2,434,000 | 0.091 |
| 23/01/2026 | 0.086 | 16.350 | 2,400,000 | 62.338 | 1,200,000 | 0.089 | 1,200,000 | 0.090 |
| 22/01/2026 | 0.092 | 16.510 | 3,384,000 | 62.533 | 1,692,000 | 0.099 | 1,692,000 | 0.099 |
| 21/01/2026 | 0.099 | 16.620 | 7,388,000 | 63.393 | 3,794,000 | 0.103 | 3,594,000 | 0.104 |
| 20/01/2026 | 0.108 | 16.860 | 7,102,000 | 63.593 | 3,580,000 | 0.108 | 3,522,000 | 0.109 |
| 19/01/2026 | 0.111 | 16.800 | 6,552,000 | 64.710 | 3,262,000 | 0.114 | 3,290,000 | 0.114 |
| 16/01/2026 | 0.115 | 17.070 | 3,396,000 | 62.663 | 1,754,000 | 0.123 | 1,642,000 | 0.125 |
| 15/01/2026 | 0.127 | 17.280 | 12,182,000 | 63.717 | 6,068,000 | 0.133 | 6,084,000 | 0.133 |
| 14/01/2026 | 0.144 | 17.670 | 13,720,000 | 64.234 | 6,750,000 | 0.158 | 6,860,000 | 0.159 |
| 13/01/2026 | 0.160 | 18.070 | 16,150,000 | 64.089 | 8,054,000 | 0.165 | 8,044,000 | 0.164 |
| 12/01/2026 | 0.145 | 17.640 | 12,602,000 | 64.194 | 6,298,000 | 0.140 | 6,212,000 | 0.139 |
| 09/01/2026 | 0.143 | 17.590 | 21,158,000 | 63.442 | 10,566,000 | 0.150 | 10,582,000 | 0.149 |
| 08/01/2026 | 0.152 | 17.680 | 29,398,000 | 64.564 | 14,676,000 | 0.154 | 14,662,000 | 0.154 |
| 07/01/2026 | 0.177 | 18.300 | 19,994,000 | 64.428 | 9,990,000 | 0.178 | 10,004,000 | 0.178 |
| 06/01/2026 | 0.180 | 18.420 | 24,940,000 | 63.801 | 12,504,000 | 0.163 | 12,414,000 | 0.163 |
| 05/01/2026 | 0.132 | 17.110 | 12,922,000 | 64.101 | 6,256,000 | 0.131 | 6,550,000 | 0.130 |
| 02/01/2026 | 0.123 | 16.800 | 3,944,000 | 63.829 | 1,972,000 | 0.123 | 1,972,000 | 0.121 |
| 31/12/2025 | 0.122 | 16.640 | 2,816,000 | 64.500 | 1,408,000 | 0.124 | 1,408,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |